100.30  
6/5/2015  16:36:19.147714	101.308822
6/5/2015  16:36:19.157714	100.412633
6/5/2015  16:36:19.167714	100.412633
6/5/2015  16:36:19.177714	100.860728
6/5/2015  16:36:19.289715	100.860728
6/5/2015  16:36:19.299715	100.412633
6/5/2015  16:36:19.309715	100.860728
6/5/2015  16:36:19.319715	100.860728
6/5/2015  16:36:19.349716	99.964538
6/5/2015  16:36:19.359716	100.860728
6/5/2015  16:36:19.369716	99.964538
6/5/2015  16:36:19.379716	99.964538
6/5/2015  16:36:19.410717	100.412633
6/5/2015  16:36:19.420717	99.964538
6/5/2015  16:36:19.430717	100.412633
6/5/2015  16:36:19.440717	100.412633
6/5/2015  16:36:19.469717	99.964538
6/5/2015  16:36:19.479717	100.412633
6/5/2015  16:36:19.489717	100.860728
6/5/2015  16:36:19.499717	100.412633
6/5/2015  16:36:19.528718	100.412633
6/5/2015  16:36:19.538718	100.412633
6/5/2015  16:36:19.548718	100.860728
6/5/2015  16:36:19.558718	100.860728
6/5/2015  16:36:19.588718	100.412633
6/5/2015  16:36:19.598718	99.964538
6/5/2015  16:36:19.608718	101.308822
6/5/2015  16:36:19.618718	100.412633
6/5/2015  16:36:19.648719	99.964538
6/5/2015  16:36:19.658719	100.412633
6/5/2015  16:36:19.668719	99.964538
6/5/2015  16:36:19.678719	100.412633
6/5/2015  16:36:19.708720	100.412633
6/5/2015  16:36:19.718720	100.860728
6/5/2015  16:36:19.728720	99.964538
6/5/2015  16:36:19.738720	100.860728
6/5/2015  16:36:19.769720	100.412633
6/5/2015  16:36:19.779720	100.412633
6/5/2015  16:36:19.789720	100.412633
6/5/2015  16:36:19.799720	100.860728
6/5/2015  16:36:19.831721	100.860728
6/5/2015  16:36:19.841721	100.860728
6/5/2015  16:36:19.851721	100.860728
6/5/2015  16:36:19.861721	100.412633
6/5/2015  16:36:19.894721	100.860728
6/5/2015  16:36:19.904721	100.412633
6/5/2015  16:36:19.914721	99.964538
6/5/2015  16:36:19.924721	100.412633
6/5/2015  16:36:19.956722	99.964538
6/5/2015  16:36:19.966722	100.412633
6/5/2015  16:36:19.976722	101.308822
6/5/2015  16:36:19.986722	100.860728
6/5/2015  16:36:20.014723	100.412633
6/5/2015  16:36:20.024723	99.964538
6/5/2015  16:36:20.034723	100.412633
6/5/2015  16:36:20.044723	100.412633
6/5/2015  16:36:20.076723	100.860728
6/5/2015  16:36:20.086723	100.860728
6/5/2015  16:36:20.096723	100.412633
6/5/2015  16:36:20.106723	100.412633
6/5/2015  16:36:20.137724	100.412633
6/5/2015  16:36:20.147724	100.412633
6/5/2015  16:36:20.157724	100.412633
6/5/2015  16:36:20.167724	99.964538
6/5/2015  16:36:22.298746	99.964538
6/5/2015  16:36:22.308746	100.412633
6/5/2015  16:36:22.318746	100.860728
6/5/2015  16:36:22.328746	99.964538
6/5/2015  16:36:22.364746	100.860728
6/5/2015  16:36:22.374746	99.964538
6/5/2015  16:36:22.384746	100.860728
6/5/2015  16:36:22.394746	100.412633
6/5/2015  16:36:22.425747	100.412633
6/5/2015  16:36:22.435747	100.860728
6/5/2015  16:36:22.445747	100.412633
6/5/2015  16:36:22.455747	99.964538
6/5/2015  16:36:22.486747	100.412633
6/5/2015  16:36:22.496747	99.964538
6/5/2015  16:36:22.506747	100.412633
6/5/2015  16:36:22.516747	100.412633
6/5/2015  16:36:22.547748	101.308822
6/5/2015  16:36:22.557748	99.964538
6/5/2015  16:36:22.567748	100.412633
6/5/2015  16:36:22.577748	100.860728
6/5/2015  16:36:22.607748	100.412633
6/5/2015  16:36:22.617748	100.860728
6/5/2015  16:36:22.627748	100.860728
6/5/2015  16:36:22.637748	100.412633
6/5/2015  16:36:22.669749	99.964538
6/5/2015  16:36:22.679749	100.860728
6/5/2015  16:36:22.689749	101.308822
6/5/2015  16:36:22.699749	100.860728
6/5/2015  16:36:22.728750	100.412633
6/5/2015  16:36:22.738750	100.860728
6/5/2015  16:36:22.748750	99.964538
6/5/2015  16:36:22.758750	100.860728
6/5/2015  16:36:22.788751	100.412633
6/5/2015  16:36:22.798751	100.860728
6/5/2015  16:36:22.808751	100.412633
6/5/2015  16:36:22.818751	100.860728
6/5/2015  16:36:22.847751	100.412633
6/5/2015  16:36:22.857751	99.964538
6/5/2015  16:36:22.867751	100.860728
6/5/2015  16:36:22.877751	100.860728
6/5/2015  16:36:22.908751	100.860728
6/5/2015  16:36:22.918751	100.412633
6/5/2015  16:36:22.928751	100.412633
6/5/2015  16:36:22.938751	100.412633
6/5/2015  16:36:22.971752	100.860728
6/5/2015  16:36:22.981752	100.412633
6/5/2015  16:36:22.991752	100.860728
6/5/2015  16:36:23.001752	100.412633
6/5/2015  16:36:23.031753	100.860728
6/5/2015  16:36:23.041753	99.964538
6/5/2015  16:36:23.051753	101.308822
6/5/2015  16:36:23.061753	100.412633
6/5/2015  16:36:23.090754	100.860728
6/5/2015  16:36:23.100754	100.860728
6/5/2015  16:36:23.110754	100.412633
6/5/2015  16:36:23.120754	100.860728
6/5/2015  16:36:23.153754	100.412633
6/5/2015  16:36:23.163754	100.412633
6/5/2015  16:36:23.173754	100.860728
6/5/2015  16:36:23.183754	100.412633
6/5/2015  16:36:23.215754	100.860728
6/5/2015  16:36:23.225754	100.412633
6/5/2015  16:36:23.235754	101.308822
6/5/2015  16:36:23.245754	100.860728
6/5/2015  16:36:23.275755	100.860728
6/5/2015  16:36:23.285755	99.964538
6/5/2015  16:36:23.295755	100.412633
6/5/2015  16:36:23.305755	100.860728
6/5/2015  16:36:23.336756	99.964538
6/5/2015  16:36:23.346756	100.860728
6/5/2015  16:36:23.356756	101.308822
6/5/2015  16:36:23.366756	101.308822
6/5/2015  16:36:23.396757	100.860728
6/5/2015  16:36:23.406757	100.860728
6/5/2015  16:36:23.416757	100.412633
6/5/2015  16:36:23.426757	100.412633
6/5/2015  16:36:23.469757	101.308822
6/5/2015  16:36:23.479757	101.308822
6/5/2015  16:36:23.489757	99.964538
6/5/2015  16:36:23.499757	101.308822
6/5/2015  16:36:23.530758	101.308822
6/5/2015  16:36:23.540758	100.860728
6/5/2015  16:36:23.550758	100.860728
6/5/2015  16:36:23.560758	100.860728
6/5/2015  16:36:23.590758	100.412633
6/5/2015  16:36:23.600758	100.860728
6/5/2015  16:36:23.610758	100.860728
6/5/2015  16:36:23.620758	100.860728
6/5/2015  16:36:23.649759	100.860728
6/5/2015  16:36:23.659759	101.308822
6/5/2015  16:36:23.669759	100.860728
6/5/2015  16:36:23.679759	100.860728
6/5/2015  16:36:23.712759	100.412633
6/5/2015  16:36:23.722759	100.860728
6/5/2015  16:36:23.732759	101.308822
6/5/2015  16:36:23.742759	100.860728
6/5/2015  16:36:23.774760	100.860728
6/5/2015  16:36:23.784760	100.860728
6/5/2015  16:36:23.794760	100.860728
6/5/2015  16:36:23.804760	101.308822
6/5/2015  16:36:23.836761	100.412633
6/5/2015  16:36:23.846761	100.412633
6/5/2015  16:36:23.856761	100.860728
6/5/2015  16:36:23.866761	101.308822
6/5/2015  16:36:23.898762	101.308822
6/5/2015  16:36:23.908762	101.308822
6/5/2015  16:36:23.918762	100.860728
6/5/2015  16:36:23.928762	101.308822
6/5/2015  16:36:23.959762	100.860728
6/5/2015  16:36:23.969762	101.308822
6/5/2015  16:36:23.979762	101.308822
6/5/2015  16:36:23.989762	101.308822
6/5/2015  16:36:24.030763	100.860728
6/5/2015  16:36:24.040763	101.308822
6/5/2015  16:36:24.050763	100.860728
6/5/2015  16:36:24.060763	100.860728
6/5/2015  16:36:24.093763	101.308822
6/5/2015  16:36:24.103763	100.860728
6/5/2015  16:36:24.113763	100.860728
6/5/2015  16:36:24.123763	100.412633
6/5/2015  16:36:24.153764	101.308822
6/5/2015  16:36:24.163764	101.308822
6/5/2015  16:36:24.173764	101.308822
6/5/2015  16:36:24.183764	101.308822
6/5/2015  16:36:24.213765	101.308822
6/5/2015  16:36:24.223765	101.308822
6/5/2015  16:36:24.233765	100.412633
6/5/2015  16:36:24.243765	100.860728
6/5/2015  16:36:24.276765	100.860728
6/5/2015  16:36:24.286765	101.308822
6/5/2015  16:36:24.296765	101.308822
6/5/2015  16:36:24.306765	101.308822
6/5/2015  16:36:24.339766	100.412633
6/5/2015  16:36:24.349766	100.860728
6/5/2015  16:36:24.359766	101.308822
6/5/2015  16:36:24.369766	100.860728
6/5/2015  16:36:24.402767	100.860728
6/5/2015  16:36:24.412767	100.860728
6/5/2015  16:36:24.422767	101.308822
6/5/2015  16:36:24.432767	100.860728
6/5/2015  16:36:24.465767	101.308822
6/5/2015  16:36:24.475767	101.308822
6/5/2015  16:36:24.485767	101.308822
6/5/2015  16:36:24.495767	102.205012
6/5/2015  16:36:24.536768	101.308822
6/5/2015  16:36:24.546768	100.860728
6/5/2015  16:36:24.556768	100.860728
6/5/2015  16:36:24.566768	100.860728
6/5/2015  16:36:24.595768	101.308822
6/5/2015  16:36:24.605768	100.412633
6/5/2015  16:36:24.615768	100.860728
6/5/2015  16:36:24.625768	101.308822
6/5/2015  16:36:24.656769	101.756917
6/5/2015  16:36:24.666769	101.308822
6/5/2015  16:36:24.676769	101.756917
6/5/2015  16:36:24.686769	100.860728
6/5/2015  16:36:24.716770	100.860728
6/5/2015  16:36:24.726770	100.860728
6/5/2015  16:36:24.736770	100.860728
6/5/2015  16:36:24.746770	101.308822
6/5/2015  16:36:24.778770	100.860728
6/5/2015  16:36:24.788770	101.756917
6/5/2015  16:36:24.798770	101.756917
6/5/2015  16:36:24.808770	100.860728
6/5/2015  16:36:24.837771	101.308822
6/5/2015  16:36:24.847771	101.308822
6/5/2015  16:36:24.857771	101.308822
6/5/2015  16:36:24.867771	101.308822
6/5/2015  16:36:24.900772	101.308822
6/5/2015  16:36:24.910772	101.756917
6/5/2015  16:36:24.920772	101.756917
6/5/2015  16:36:24.930772	101.308822
6/5/2015  16:36:24.961772	101.756917
6/5/2015  16:36:24.971772	100.860728
6/5/2015  16:36:24.981772	100.860728
6/5/2015  16:36:24.991772	101.308822
6/5/2015  16:36:25.022773	101.756917
6/5/2015  16:36:25.032773	100.860728
6/5/2015  16:36:25.042773	101.756917
6/5/2015  16:36:25.052773	100.860728
6/5/2015  16:36:25.081773	101.308822
6/5/2015  16:36:25.091773	101.756917
6/5/2015  16:36:25.101773	101.308822
6/5/2015  16:36:25.111773	101.308822
6/5/2015  16:36:25.143774	101.756917
6/5/2015  16:36:25.153774	101.308822
6/5/2015  16:36:25.163774	101.308822
6/5/2015  16:36:25.173774	101.308822
6/5/2015  16:36:25.204775	101.308822
6/5/2015  16:36:25.214775	101.308822
6/5/2015  16:36:25.224775	100.412633
6/5/2015  16:36:25.234775	100.860728
6/5/2015  16:36:25.263775	101.308822
6/5/2015  16:36:25.273775	101.308822
6/5/2015  16:36:25.283775	101.308822
6/5/2015  16:36:25.293775	101.308822
6/5/2015  16:36:25.326776	100.860728
6/5/2015  16:36:25.336776	101.756917
6/5/2015  16:36:25.346776	101.308822
6/5/2015  16:36:25.356776	101.308822
6/5/2015  16:36:25.387776	100.860728
6/5/2015  16:36:25.397776	101.756917
6/5/2015  16:36:25.407776	101.756917
6/5/2015  16:36:25.417776	100.860728
6/5/2015  16:36:25.451777	101.308822
6/5/2015  16:36:25.461777	101.308822
6/5/2015  16:36:25.471777	101.756917
6/5/2015  16:36:25.481777	100.860728
6/5/2015  16:36:25.513778	101.308822
6/5/2015  16:36:25.523778	101.756917
6/5/2015  16:36:25.533778	101.308822
6/5/2015  16:36:25.543778	102.205012
6/5/2015  16:36:25.576778	101.756917
6/5/2015  16:36:25.586778	101.308822
6/5/2015  16:36:25.596778	101.308822
6/5/2015  16:36:25.606778	101.308822
6/5/2015  16:36:25.637779	102.205012
6/5/2015  16:36:25.647779	101.756917
6/5/2015  16:36:25.657779	101.756917
6/5/2015  16:36:25.667779	101.756917
6/5/2015  16:36:25.698780	102.205012
6/5/2015  16:36:25.708780	102.205012
6/5/2015  16:36:25.718780	101.308822
6/5/2015  16:36:25.728780	102.205012
6/5/2015  16:36:25.756780	102.205012
6/5/2015  16:36:25.766780	101.756917
6/5/2015  16:36:25.776780	101.756917
6/5/2015  16:36:25.786780	101.756917
6/5/2015  16:36:25.818781	101.756917
6/5/2015  16:36:25.828781	101.756917
6/5/2015  16:36:25.838781	102.205012
6/5/2015  16:36:25.848781	101.308822
6/5/2015  16:36:25.878781	101.756917
6/5/2015  16:36:25.888781	102.205012
6/5/2015  16:36:25.898781	101.308822
6/5/2015  16:36:25.908781	102.653107
6/5/2015  16:36:25.938782	101.308822
6/5/2015  16:36:25.948782	102.205012
6/5/2015  16:36:25.958782	102.205012
6/5/2015  16:36:25.968782	101.756917
6/5/2015  16:36:25.998783	101.308822
6/5/2015  16:36:26.008783	101.756917
6/5/2015  16:36:26.018783	102.205012
6/5/2015  16:36:26.028783	101.756917
6/5/2015  16:36:26.058783	102.653107
6/5/2015  16:36:26.068783	101.756917
6/5/2015  16:36:26.078783	101.756917
6/5/2015  16:36:26.088783	102.205012
6/5/2015  16:36:26.118784	101.756917
6/5/2015  16:36:26.128784	102.205012
6/5/2015  16:36:26.138784	102.205012
6/5/2015  16:36:26.148784	102.205012
6/5/2015  16:36:26.189785	101.756917
6/5/2015  16:36:26.199785	102.205012
6/5/2015  16:36:26.209785	101.308822
6/5/2015  16:36:26.219785	102.205012
6/5/2015  16:36:26.248785	101.756917
6/5/2015  16:36:26.258785	101.308822
6/5/2015  16:36:26.268785	102.205012
6/5/2015  16:36:26.278785	101.308822
6/5/2015  16:36:26.307785	101.756917
6/5/2015  16:36:26.317785	101.308822
6/5/2015  16:36:26.327785	101.756917
6/5/2015  16:36:26.337785	101.756917
6/5/2015  16:36:26.367786	101.756917
6/5/2015  16:36:26.377786	101.756917
6/5/2015  16:36:26.387786	101.308822
6/5/2015  16:36:26.397786	102.205012
6/5/2015  16:36:26.427787	102.205012
6/5/2015  16:36:26.437787	101.756917
6/5/2015  16:36:26.447787	101.308822
6/5/2015  16:36:26.457787	102.205012
6/5/2015  16:36:26.487787	102.205012
6/5/2015  16:36:26.497787	101.756917
6/5/2015  16:36:26.507787	102.205012
6/5/2015  16:36:26.517787	101.756917
6/5/2015  16:36:26.547788	102.205012
6/5/2015  16:36:26.557788	101.756917
6/5/2015  16:36:26.567788	102.205012
6/5/2015  16:36:26.577788	101.756917
6/5/2015  16:36:26.607789	101.756917
6/5/2015  16:36:26.617789	101.756917
6/5/2015  16:36:26.627789	101.756917
6/5/2015  16:36:26.637789	102.205012
6/5/2015  16:36:26.666789	101.756917
6/5/2015  16:36:26.676789	102.205012
6/5/2015  16:36:26.686789	101.756917
6/5/2015  16:36:26.696789	102.205012
6/5/2015  16:36:26.731790	101.756917
6/5/2015  16:36:26.741790	102.205012
6/5/2015  16:36:26.751790	102.205012
6/5/2015  16:36:26.761790	101.308822
6/5/2015  16:36:26.794791	102.205012
6/5/2015  16:36:26.804791	101.756917
6/5/2015  16:36:26.814791	101.756917
6/5/2015  16:36:26.824791	101.756917
6/5/2015  16:36:26.855791	102.205012
6/5/2015  16:36:26.865791	102.205012
6/5/2015  16:36:26.875791	102.205012
6/5/2015  16:36:26.885791	101.756917
6/5/2015  16:36:26.918792	101.756917
6/5/2015  16:36:26.928792	102.205012
6/5/2015  16:36:26.938792	102.653107
6/5/2015  16:36:26.948792	102.205012
6/5/2015  16:36:26.982792	101.308822
6/5/2015  16:36:26.992792	101.308822
6/5/2015  16:36:27.002792	101.756917
6/5/2015  16:36:27.012792	102.205012
6/5/2015  16:36:27.043793	101.756917
6/5/2015  16:36:27.053793	101.756917
6/5/2015  16:36:27.063793	101.756917
6/5/2015  16:36:27.073793	102.205012
6/5/2015  16:36:27.104794	102.205012
6/5/2015  16:36:27.114794	102.653107
6/5/2015  16:36:27.124794	102.205012
6/5/2015  16:36:27.134794	101.756917
6/5/2015  16:36:27.164794	102.205012
6/5/2015  16:36:27.174794	101.756917
6/5/2015  16:36:27.184794	102.205012
6/5/2015  16:36:27.194794	102.205012
6/5/2015  16:36:27.226795	102.205012
6/5/2015  16:36:27.236795	102.205012
6/5/2015  16:36:27.246795	102.653107
6/5/2015  16:36:27.256795	102.205012
6/5/2015  16:36:27.291795	102.205012
6/5/2015  16:36:27.301795	101.756917
6/5/2015  16:36:27.311795	101.756917
6/5/2015  16:36:27.321795	101.756917
6/5/2015  16:36:27.353796	102.653107
6/5/2015  16:36:27.363796	102.205012
6/5/2015  16:36:27.373796	102.205012
6/5/2015  16:36:27.383796	103.101201
6/5/2015  16:36:27.414797	102.205012
6/5/2015  16:36:27.424797	102.205012
6/5/2015  16:36:27.434797	102.205012
6/5/2015  16:36:27.444797	102.653107
6/5/2015  16:36:27.476797	102.205012
6/5/2015  16:36:27.486797	102.205012
6/5/2015  16:36:27.496797	102.205012
6/5/2015  16:36:27.506797	102.205012
6/5/2015  16:36:27.537798	101.756917
6/5/2015  16:36:27.547798	101.756917
6/5/2015  16:36:27.557798	103.101201
6/5/2015  16:36:27.567798	102.653107
6/5/2015  16:36:27.599799	102.653107
6/5/2015  16:36:27.609799	102.205012
6/5/2015  16:36:27.619799	101.756917
6/5/2015  16:36:27.629799	102.205012
6/5/2015  16:36:27.659799	101.756917
6/5/2015  16:36:27.669799	103.549296
6/5/2015  16:36:27.679799	102.653107
6/5/2015  16:36:27.689799	101.308822
6/5/2015  16:36:27.720800	102.205012
6/5/2015  16:36:27.730800	102.205012
6/5/2015  16:36:27.740800	102.205012
6/5/2015  16:36:27.750800	102.205012
6/5/2015  16:36:27.780800	102.205012
6/5/2015  16:36:27.790800	102.653107
6/5/2015  16:36:27.800800	102.205012
6/5/2015  16:36:27.810800	102.653107
6/5/2015  16:36:27.844801	102.653107
6/5/2015  16:36:27.854801	102.205012
6/5/2015  16:36:27.864801	102.653107
6/5/2015  16:36:27.874801	102.653107
6/5/2015  16:36:27.903801	102.205012
6/5/2015  16:36:27.913801	102.205012
6/5/2015  16:36:27.923801	102.653107
6/5/2015  16:36:27.933801	102.205012
6/5/2015  16:36:27.963802	102.205012
6/5/2015  16:36:27.973802	102.653107
6/5/2015  16:36:27.983802	102.205012
6/5/2015  16:36:27.993802	102.205012
6/5/2015  16:36:28.025803	102.653107
6/5/2015  16:36:28.035803	103.101201
6/5/2015  16:36:28.045803	102.205012
6/5/2015  16:36:28.055803	102.653107
6/5/2015  16:36:28.086803	102.205012
6/5/2015  16:36:28.096803	101.756917
6/5/2015  16:36:28.106803	102.653107
6/5/2015  16:36:28.116803	102.205012
6/5/2015  16:36:28.168804	102.205012
6/5/2015  16:36:28.178804	102.205012
6/5/2015  16:36:28.188804	102.205012
6/5/2015  16:36:28.198804	102.653107
6/5/2015  16:36:28.227805	102.653107
6/5/2015  16:36:28.237805	102.205012
6/5/2015  16:36:28.247805	102.653107
6/5/2015  16:36:28.257805	102.653107
6/5/2015  16:36:28.288805	102.653107
6/5/2015  16:36:28.298805	102.653107
6/5/2015  16:36:28.308805	102.653107
6/5/2015  16:36:28.318805	102.205012
6/5/2015  16:36:28.349806	102.653107
6/5/2015  16:36:28.359806	102.653107
6/5/2015  16:36:28.369806	102.653107
6/5/2015  16:36:28.379806	102.653107
6/5/2015  16:36:28.410807	103.101201
6/5/2015  16:36:28.420807	103.101201
6/5/2015  16:36:28.430807	103.101201
6/5/2015  16:36:28.440807	103.101201
6/5/2015  16:36:28.468807	102.205012
6/5/2015  16:36:28.478807	102.653107
6/5/2015  16:36:28.488807	102.653107
6/5/2015  16:36:28.498807	103.101201
6/5/2015  16:36:28.529808	102.205012
6/5/2015  16:36:28.539808	101.756917
6/5/2015  16:36:28.549808	103.101201
6/5/2015  16:36:28.559808	102.653107
6/5/2015  16:36:28.589808	102.653107
6/5/2015  16:36:28.599808	102.653107
6/5/2015  16:36:28.609808	103.101201
6/5/2015  16:36:28.619808	102.205012
6/5/2015  16:36:28.649809	102.653107
6/5/2015  16:36:28.659809	103.101201
6/5/2015  16:36:28.669809	102.205012
6/5/2015  16:36:28.679809	102.653107
6/5/2015  16:36:28.708810	102.653107
6/5/2015  16:36:28.718810	102.653107
6/5/2015  16:36:28.728810	102.205012
6/5/2015  16:36:28.738810	102.653107
6/5/2015  16:36:28.769810	102.653107
6/5/2015  16:36:28.779810	102.205012
6/5/2015  16:36:28.789810	102.653107
6/5/2015  16:36:28.799810	103.101201
6/5/2015  16:36:28.830811	102.205012
6/5/2015  16:36:28.840811	102.653107
6/5/2015  16:36:28.850811	102.653107
6/5/2015  16:36:28.860811	102.653107
6/5/2015  16:36:28.891811	102.653107
6/5/2015  16:36:28.901811	102.653107
6/5/2015  16:36:28.911811	103.101201
6/5/2015  16:36:28.921811	102.653107
6/5/2015  16:36:28.949812	103.549296
6/5/2015  16:36:28.959812	103.101201
6/5/2015  16:36:28.969812	102.205012
6/5/2015  16:36:28.979812	102.653107
6/5/2015  16:36:29.012813	102.653107
6/5/2015  16:36:29.022813	103.101201
6/5/2015  16:36:29.032813	102.205012
6/5/2015  16:36:29.042813	102.653107
6/5/2015  16:36:29.074813	103.549296
6/5/2015  16:36:29.084813	102.653107
6/5/2015  16:36:29.094813	102.653107
6/5/2015  16:36:29.104813	103.101201
6/5/2015  16:36:29.133814	103.101201
6/5/2015  16:36:29.143814	102.653107
6/5/2015  16:36:29.153814	103.549296
6/5/2015  16:36:29.163814	103.101201
6/5/2015  16:36:29.195815	102.205012
6/5/2015  16:36:29.205815	103.101201
6/5/2015  16:36:29.215815	102.653107
6/5/2015  16:36:29.225815	102.653107
6/5/2015  16:36:29.257815	103.549296
6/5/2015  16:36:29.267815	103.101201
6/5/2015  16:36:29.277815	103.101201
6/5/2015  16:36:29.287815	103.101201
6/5/2015  16:36:29.319816	103.549296
6/5/2015  16:36:29.329816	102.653107
6/5/2015  16:36:29.339816	103.549296
6/5/2015  16:36:29.349816	102.205012
6/5/2015  16:36:29.380816	102.653107
6/5/2015  16:36:29.390816	103.101201
6/5/2015  16:36:29.400816	103.101201
6/5/2015  16:36:29.410816	103.101201
6/5/2015  16:36:29.442817	103.549296
6/5/2015  16:36:29.452817	103.101201
6/5/2015  16:36:29.462817	103.549296
6/5/2015  16:36:29.472817	102.653107
6/5/2015  16:36:29.501818	103.549296
6/5/2015  16:36:29.511818	103.101201
6/5/2015  16:36:29.521818	102.205012
6/5/2015  16:36:29.531818	103.101201
6/5/2015  16:36:29.561818	103.101201
6/5/2015  16:36:29.571818	102.205012
6/5/2015  16:36:29.581818	102.653107
6/5/2015  16:36:29.591818	102.653107
6/5/2015  16:36:29.622819	103.997391
6/5/2015  16:36:29.632819	102.653107
6/5/2015  16:36:29.642819	103.101201
6/5/2015  16:36:29.652819	103.549296
6/5/2015  16:36:29.684819	103.101201
6/5/2015  16:36:29.694819	103.101201
6/5/2015  16:36:29.704819	103.549296
6/5/2015  16:36:29.714819	103.549296
6/5/2015  16:36:29.747820	103.549296
6/5/2015  16:36:29.757820	103.101201
6/5/2015  16:36:29.767820	103.549296
6/5/2015  16:36:29.777820	103.101201
6/5/2015  16:36:29.811820	103.101201
6/5/2015  16:36:29.821820	103.101201
6/5/2015  16:36:29.831820	102.653107
6/5/2015  16:36:29.841820	103.549296
6/5/2015  16:36:29.872821	102.653107
6/5/2015  16:36:29.882821	103.101201
6/5/2015  16:36:29.892821	103.101201
6/5/2015  16:36:29.902821	103.101201
6/5/2015  16:36:29.935822	102.653107
6/5/2015  16:36:29.945822	102.653107
6/5/2015  16:36:29.955822	103.549296
6/5/2015  16:36:29.965822	103.101201
6/5/2015  16:36:29.996822	103.101201
6/5/2015  16:36:30.006822	103.101201
6/5/2015  16:36:30.016822	103.101201
6/5/2015  16:36:30.026822	103.101201
6/5/2015  16:36:30.061823	103.549296
6/5/2015  16:36:30.071823	103.101201
6/5/2015  16:36:30.081823	103.101201
6/5/2015  16:36:30.091823	102.205012
6/5/2015  16:36:30.122824	103.997391
6/5/2015  16:36:30.132824	102.653107
6/5/2015  16:36:30.142824	102.653107
6/5/2015  16:36:30.152824	103.549296
6/5/2015  16:36:30.181824	103.549296
6/5/2015  16:36:30.191824	103.101201
6/5/2015  16:36:30.201824	103.549296
6/5/2015  16:36:30.211824	103.101201
6/5/2015  16:36:30.241825	102.205012
6/5/2015  16:36:30.251825	103.101201
6/5/2015  16:36:30.261825	103.101201
6/5/2015  16:36:30.271825	103.101201
6/5/2015  16:36:30.300826	103.549296
6/5/2015  16:36:30.310826	103.997391
6/5/2015  16:36:30.320826	103.549296
6/5/2015  16:36:30.330826	103.101201
6/5/2015  16:36:30.361826	102.653107
6/5/2015  16:36:30.371826	103.549296
6/5/2015  16:36:30.381826	103.101201
6/5/2015  16:36:30.391826	103.549296
6/5/2015  16:36:30.424827	103.549296
6/5/2015  16:36:30.434827	103.101201
6/5/2015  16:36:30.444827	102.653107
6/5/2015  16:36:30.454827	102.653107
6/5/2015  16:36:30.485827	102.653107
6/5/2015  16:36:30.495827	103.549296
6/5/2015  16:36:30.505827	103.101201
6/5/2015  16:36:30.515827	103.997391
6/5/2015  16:36:30.547828	103.101201
6/5/2015  16:36:30.557828	103.997391
6/5/2015  16:36:30.567828	103.101201
6/5/2015  16:36:30.577828	103.997391
6/5/2015  16:36:30.610828	103.549296
6/5/2015  16:36:30.620828	103.997391
6/5/2015  16:36:30.630828	103.549296
6/5/2015  16:36:30.640828	103.549296
6/5/2015  16:36:30.671829	102.653107
6/5/2015  16:36:30.681829	103.101201
6/5/2015  16:36:30.691829	102.653107
6/5/2015  16:36:30.701829	103.549296
6/5/2015  16:36:30.732830	103.101201
6/5/2015  16:36:30.742830	103.101201
6/5/2015  16:36:30.752830	102.653107
6/5/2015  16:36:30.762830	103.101201
6/5/2015  16:36:30.794830	103.101201
6/5/2015  16:36:30.804830	103.997391
6/5/2015  16:36:30.814830	103.997391
6/5/2015  16:36:30.824830	103.549296
6/5/2015  16:36:30.856831	103.101201
6/5/2015  16:36:30.866831	103.101201
6/5/2015  16:36:30.876831	103.549296
6/5/2015  16:36:30.886831	103.549296
6/5/2015  16:36:30.920832	103.101201
6/5/2015  16:36:30.930832	103.549296
6/5/2015  16:36:30.940832	103.101201
6/5/2015  16:36:30.950832	103.101201
6/5/2015  16:36:30.981832	103.997391
6/5/2015  16:36:30.991832	103.101201
6/5/2015  16:36:31.001832	104.445486
6/5/2015  16:36:31.011832	103.997391
6/5/2015  16:36:31.043833	103.549296
6/5/2015  16:36:31.053833	103.549296
6/5/2015  16:36:31.063833	103.101201
6/5/2015  16:36:31.073833	103.997391
6/5/2015  16:36:31.103834	103.549296
6/5/2015  16:36:31.113834	103.101201
6/5/2015  16:36:31.123834	103.549296
6/5/2015  16:36:31.133834	103.549296
6/5/2015  16:36:31.166834	103.549296
6/5/2015  16:36:31.176834	103.997391
6/5/2015  16:36:31.186834	103.101201
6/5/2015  16:36:31.196834	103.997391
6/5/2015  16:36:31.227835	103.997391
6/5/2015  16:36:31.237835	103.549296
6/5/2015  16:36:31.247835	103.549296
6/5/2015  16:36:31.257835	103.997391
6/5/2015  16:36:31.287836	103.997391
6/5/2015  16:36:31.297836	103.549296
6/5/2015  16:36:31.307836	103.101201
6/5/2015  16:36:31.317836	103.549296
6/5/2015  16:36:31.347836	103.997391
6/5/2015  16:36:31.357836	103.101201
6/5/2015  16:36:31.367836	103.997391
6/5/2015  16:36:31.377836	103.549296
6/5/2015  16:36:31.407836	103.549296
6/5/2015  16:36:31.417836	103.101201
6/5/2015  16:36:31.427836	103.549296
6/5/2015  16:36:31.437836	103.549296
6/5/2015  16:36:31.467837	103.997391
6/5/2015  16:36:31.477837	103.549296
6/5/2015  16:36:31.487837	104.445486
6/5/2015  16:36:31.497837	103.549296
6/5/2015  16:36:31.529838	103.549296
6/5/2015  16:36:31.539838	103.997391
6/5/2015  16:36:31.549838	103.549296
6/5/2015  16:36:31.559838	103.997391
6/5/2015  16:36:31.589838	103.549296
6/5/2015  16:36:31.599838	103.997391
6/5/2015  16:36:31.609838	104.445486
6/5/2015  16:36:31.619838	103.549296
6/5/2015  16:36:31.651839	103.549296
6/5/2015  16:36:31.661839	103.997391
6/5/2015  16:36:31.671839	103.549296
6/5/2015  16:36:31.681839	103.549296
6/5/2015  16:36:31.712840	103.549296
6/5/2015  16:36:31.722840	103.549296
6/5/2015  16:36:31.732840	103.549296
6/5/2015  16:36:31.742840	103.549296
6/5/2015  16:36:31.772840	103.101201
6/5/2015  16:36:31.782840	103.549296
6/5/2015  16:36:31.792840	103.549296
6/5/2015  16:36:31.802840	103.997391
6/5/2015  16:36:31.832841	103.549296
6/5/2015  16:36:31.842841	104.445486
6/5/2015  16:36:31.852841	103.549296
6/5/2015  16:36:31.862841	103.997391
6/5/2015  16:36:31.893841	103.997391
6/5/2015  16:36:31.903841	103.549296
6/5/2015  16:36:31.913841	103.997391
6/5/2015  16:36:31.923841	103.997391
6/5/2015  16:36:31.956842	103.997391
6/5/2015  16:36:31.966842	103.997391
6/5/2015  16:36:31.976842	103.997391
6/5/2015  16:36:31.986842	103.549296
6/5/2015  16:36:32.019843	103.549296
6/5/2015  16:36:32.029843	103.997391
6/5/2015  16:36:32.039843	103.549296
6/5/2015  16:36:32.049843	103.549296
6/5/2015  16:36:32.082843	103.997391
6/5/2015  16:36:32.092843	104.445486
6/5/2015  16:36:32.102843	103.997391
6/5/2015  16:36:32.112843	103.997391
6/5/2015  16:36:32.143844	103.997391
6/5/2015  16:36:32.153844	103.997391
6/5/2015  16:36:32.163844	103.549296
6/5/2015  16:36:32.173844	103.997391
6/5/2015  16:36:32.204844	103.549296
6/5/2015  16:36:32.214844	104.445486
6/5/2015  16:36:32.224844	103.549296
6/5/2015  16:36:32.234844	104.445486
6/5/2015  16:36:32.264845	103.997391
6/5/2015  16:36:32.274845	103.997391
6/5/2015  16:36:32.284845	104.893580
6/5/2015  16:36:32.294845	104.445486
6/5/2015  16:36:32.335846	103.997391
6/5/2015  16:36:32.345846	103.997391
6/5/2015  16:36:32.355846	103.549296
6/5/2015  16:36:32.365846	103.997391
6/5/2015  16:36:32.397847	103.997391
6/5/2015  16:36:32.407847	103.549296
6/5/2015  16:36:32.417847	103.549296
6/5/2015  16:36:32.427847	103.997391
6/5/2015  16:36:32.457847	104.893580
6/5/2015  16:36:32.467847	104.893580
6/5/2015  16:36:32.477847	103.549296
6/5/2015  16:36:32.487847	103.997391
6/5/2015  16:36:32.519848	104.445486
6/5/2015  16:36:32.529848	104.893580
6/5/2015  16:36:32.539848	104.445486
6/5/2015  16:36:32.549848	103.997391
6/5/2015  16:36:32.581848	103.997391
6/5/2015  16:36:32.591848	103.997391
6/5/2015  16:36:32.601848	103.997391
6/5/2015  16:36:32.611848	103.549296
6/5/2015  16:36:32.640849	103.549296
6/5/2015  16:36:32.650849	103.549296
6/5/2015  16:36:32.660849	103.997391
6/5/2015  16:36:32.670849	103.997391
6/5/2015  16:36:32.702849	103.549296
6/5/2015  16:36:32.712849	103.997391
6/5/2015  16:36:32.722849	103.997391
6/5/2015  16:36:32.732849	103.997391
6/5/2015  16:36:32.764850	103.997391
6/5/2015  16:36:32.774850	103.997391
6/5/2015  16:36:32.784850	103.997391
6/5/2015  16:36:32.794850	104.445486
6/5/2015  16:36:32.828851	103.549296
6/5/2015  16:36:32.838851	104.445486
6/5/2015  16:36:32.848851	104.893580
6/5/2015  16:36:32.858851	104.445486
6/5/2015  16:36:32.889852	103.997391
6/5/2015  16:36:32.899852	104.445486
6/5/2015  16:36:32.909852	103.997391
6/5/2015  16:36:32.919852	103.997391
6/5/2015  16:36:32.951852	104.445486
6/5/2015  16:36:32.961852	103.997391
6/5/2015  16:36:32.971852	103.997391
6/5/2015  16:36:32.981852	104.445486
6/5/2015  16:36:33.011853	103.997391
6/5/2015  16:36:33.021853	103.549296
6/5/2015  16:36:33.031853	104.445486
6/5/2015  16:36:33.041853	103.997391
6/5/2015  16:36:33.072853	103.997391
6/5/2015  16:36:33.082853	104.445486
6/5/2015  16:36:33.092853	104.445486
6/5/2015  16:36:33.102853	103.997391
6/5/2015  16:36:33.132854	103.997391
6/5/2015  16:36:33.142854	104.445486
6/5/2015  16:36:33.152854	104.893580
6/5/2015  16:36:33.162854	104.893580
6/5/2015  16:36:33.193854	104.445486
6/5/2015  16:36:33.203854	104.893580
6/5/2015  16:36:33.213854	104.445486
6/5/2015  16:36:33.223854	104.445486
6/5/2015  16:36:33.256855	103.997391
6/5/2015  16:36:33.266855	103.997391
6/5/2015  16:36:33.276855	104.445486
6/5/2015  16:36:33.286855	104.445486
6/5/2015  16:36:33.318856	104.893580
6/5/2015  16:36:33.328856	103.549296
6/5/2015  16:36:33.338856	103.997391
6/5/2015  16:36:33.348856	104.445486
6/5/2015  16:36:33.380856	103.997391
6/5/2015  16:36:33.390856	104.445486
6/5/2015  16:36:33.400856	104.893580
6/5/2015  16:36:33.410856	104.445486
6/5/2015  16:36:33.444857	104.445486
6/5/2015  16:36:33.454857	104.445486
6/5/2015  16:36:33.464857	103.997391
6/5/2015  16:36:33.474857	104.445486
6/5/2015  16:36:33.505857	104.445486
6/5/2015  16:36:33.515857	104.445486
6/5/2015  16:36:33.525857	104.445486
6/5/2015  16:36:33.535857	104.445486
6/5/2015  16:36:33.565858	103.997391
6/5/2015  16:36:33.575858	104.893580
6/5/2015  16:36:33.585858	104.445486
6/5/2015  16:36:33.595858	104.445486
6/5/2015  16:36:33.625859	104.893580
6/5/2015  16:36:33.635859	104.445486
6/5/2015  16:36:33.645859	104.445486
6/5/2015  16:36:33.655859	104.445486
6/5/2015  16:36:33.686860	104.445486
6/5/2015  16:36:33.696860	103.997391
6/5/2015  16:36:33.706860	104.893580
6/5/2015  16:36:33.716860	104.445486
6/5/2015  16:36:33.748860	104.893580
6/5/2015  16:36:33.758860	104.893580
6/5/2015  16:36:33.768860	104.893580
6/5/2015  16:36:33.778860	104.445486
6/5/2015  16:36:33.807861	104.445486
6/5/2015  16:36:33.817861	104.445486
6/5/2015  16:36:33.827861	105.341675
6/5/2015  16:36:33.837861	104.445486
6/5/2015  16:36:33.875861	103.997391
6/5/2015  16:36:33.885861	104.445486
6/5/2015  16:36:33.895861	104.893580
6/5/2015  16:36:33.905861	103.997391
6/5/2015  16:36:33.940862	104.445486
6/5/2015  16:36:33.950862	104.445486
6/5/2015  16:36:33.960862	104.445486
6/5/2015  16:36:33.970862	105.341675
6/5/2015  16:36:34.002862	104.893580
6/5/2015  16:36:34.012862	104.893580
6/5/2015  16:36:34.022862	104.445486
6/5/2015  16:36:34.032862	105.341675
6/5/2015  16:36:34.065863	104.893580
6/5/2015  16:36:34.075863	103.997391
6/5/2015  16:36:34.085863	104.893580
6/5/2015  16:36:34.095863	104.445486
6/5/2015  16:36:34.126864	104.893580
6/5/2015  16:36:34.136864	104.893580
6/5/2015  16:36:34.146864	105.341675
6/5/2015  16:36:34.156864	104.893580
6/5/2015  16:36:34.186864	104.445486
6/5/2015  16:36:34.196864	103.997391
6/5/2015  16:36:34.206864	104.445486
6/5/2015  16:36:34.216864	104.445486
6/5/2015  16:36:34.245865	104.445486
6/5/2015  16:36:34.255865	104.445486
6/5/2015  16:36:34.265865	104.893580
6/5/2015  16:36:34.275865	104.893580
6/5/2015  16:36:34.306866	104.445486
6/5/2015  16:36:34.316866	104.445486
6/5/2015  16:36:34.326866	104.893580
6/5/2015  16:36:34.336866	104.893580
6/5/2015  16:36:34.365866	104.445486
6/5/2015  16:36:34.375866	104.445486
6/5/2015  16:36:34.385866	104.893580
6/5/2015  16:36:34.395866	104.893580
6/5/2015  16:36:34.425867	105.341675
6/5/2015  16:36:34.435867	104.893580
6/5/2015  16:36:34.445867	104.893580
6/5/2015  16:36:34.455867	104.445486
6/5/2015  16:36:34.490868	104.893580
6/5/2015  16:36:34.500868	104.445486
6/5/2015  16:36:34.510868	104.445486
6/5/2015  16:36:34.520868	104.445486
6/5/2015  16:36:34.550868	103.997391
6/5/2015  16:36:34.560868	104.893580
6/5/2015  16:36:34.570868	104.893580
6/5/2015  16:36:34.580868	104.445486
6/5/2015  16:36:34.612869	105.341675
6/5/2015  16:36:34.622869	104.893580
6/5/2015  16:36:34.632869	104.445486
6/5/2015  16:36:34.642869	104.893580
6/5/2015  16:36:34.671869	104.893580
6/5/2015  16:36:34.681869	105.341675
6/5/2015  16:36:34.691869	104.893580
6/5/2015  16:36:34.701869	104.893580
6/5/2015  16:36:34.732870	105.341675
6/5/2015  16:36:34.742870	104.893580
6/5/2015  16:36:34.752870	104.893580
6/5/2015  16:36:34.762870	105.341675
6/5/2015  16:36:34.792870	104.893580
6/5/2015  16:36:34.802870	104.893580
6/5/2015  16:36:34.812870	104.893580
6/5/2015  16:36:34.822870	104.445486
6/5/2015  16:36:34.852871	104.445486
6/5/2015  16:36:34.862871	105.341675
6/5/2015  16:36:34.872871	104.893580
6/5/2015  16:36:34.882871	105.341675
6/5/2015  16:36:34.913872	104.893580
6/5/2015  16:36:34.923872	104.445486
6/5/2015  16:36:34.933872	104.445486
6/5/2015  16:36:34.943872	105.341675
6/5/2015  16:36:34.982872	104.893580
6/5/2015  16:36:34.992872	105.341675
6/5/2015  16:36:35.002872	104.893580
6/5/2015  16:36:35.012872	104.445486
6/5/2015  16:36:35.043873	105.341675
6/5/2015  16:36:35.053873	104.893580
6/5/2015  16:36:35.063873	104.893580
6/5/2015  16:36:35.073873	104.893580
6/5/2015  16:36:35.103874	105.341675
6/5/2015  16:36:35.113874	104.893580
6/5/2015  16:36:35.123874	104.893580
6/5/2015  16:36:35.133874	104.893580
6/5/2015  16:36:35.169874	104.893580
6/5/2015  16:36:35.179874	105.341675
6/5/2015  16:36:35.189874	104.893580
6/5/2015  16:36:35.199874	104.893580
6/5/2015  16:36:35.233875	104.445486
6/5/2015  16:36:35.243875	105.341675
6/5/2015  16:36:35.253875	105.341675
6/5/2015  16:36:35.263875	104.893580
6/5/2015  16:36:35.294876	105.341675
6/5/2015  16:36:35.304876	104.893580
6/5/2015  16:36:35.314876	105.341675
6/5/2015  16:36:35.324876	105.341675
6/5/2015  16:36:35.355876	104.893580
6/5/2015  16:36:35.365876	104.893580
6/5/2015  16:36:35.375876	104.893580
6/5/2015  16:36:35.385876	105.341675
6/5/2015  16:36:35.417877	105.341675
6/5/2015  16:36:35.427877	104.893580
6/5/2015  16:36:35.437877	105.789770
6/5/2015  16:36:35.447877	105.341675
6/5/2015  16:36:35.477877	105.341675
6/5/2015  16:36:35.487877	104.893580
6/5/2015  16:36:35.497877	104.893580
6/5/2015  16:36:35.507877	105.341675
6/5/2015  16:36:35.539878	105.341675
6/5/2015  16:36:35.549878	104.893580
6/5/2015  16:36:35.559878	104.893580
6/5/2015  16:36:35.569878	104.893580
6/5/2015  16:36:35.602879	105.341675
6/5/2015  16:36:35.612879	103.997391
6/5/2015  16:36:35.622879	105.341675
6/5/2015  16:36:35.632879	104.893580
6/5/2015  16:36:35.668879	105.341675
6/5/2015  16:36:35.678879	105.341675
6/5/2015  16:36:35.688879	105.341675
6/5/2015  16:36:35.698879	104.893580
6/5/2015  16:36:35.727880	105.341675
6/5/2015  16:36:35.737880	105.341675
6/5/2015  16:36:35.747880	105.341675
6/5/2015  16:36:35.757880	104.893580
6/5/2015  16:36:35.786880	104.893580
6/5/2015  16:36:35.796880	105.341675
6/5/2015  16:36:35.806880	105.341675
6/5/2015  16:36:35.816880	105.341675
6/5/2015  16:36:35.846881	105.789770
6/5/2015  16:36:35.856881	105.341675
6/5/2015  16:36:35.866881	105.341675
6/5/2015  16:36:35.876881	105.341675
6/5/2015  16:36:35.905881	105.341675
6/5/2015  16:36:35.915881	105.341675
6/5/2015  16:36:35.925881	105.341675
6/5/2015  16:36:35.935881	105.789770
6/5/2015  16:36:35.965882	104.893580
6/5/2015  16:36:35.975882	105.341675
6/5/2015  16:36:35.985882	104.893580
6/5/2015  16:36:35.995882	105.341675
6/5/2015  16:36:36.024883	105.341675
6/5/2015  16:36:36.034883	104.893580
6/5/2015  16:36:36.044883	105.341675
6/5/2015  16:36:36.054883	104.893580
6/5/2015  16:36:36.085884	104.893580
6/5/2015  16:36:36.095884	104.893580
6/5/2015  16:36:36.105884	105.789770
6/5/2015  16:36:36.115884	104.893580
6/5/2015  16:36:36.146884	105.789770
6/5/2015  16:36:36.156884	104.893580
6/5/2015  16:36:36.166884	105.341675
6/5/2015  16:36:36.176884	105.341675
6/5/2015  16:36:36.206885	105.341675
6/5/2015  16:36:36.216885	104.893580
6/5/2015  16:36:36.226885	104.445486
6/5/2015  16:36:36.236885	105.341675
6/5/2015  16:36:36.267885	105.341675
6/5/2015  16:36:36.277885	105.341675
6/5/2015  16:36:36.287885	105.341675
6/5/2015  16:36:36.297885	105.341675
6/5/2015  16:36:36.324886	104.893580
6/5/2015  16:36:36.334886	105.789770
6/5/2015  16:36:36.344886	105.789770
6/5/2015  16:36:36.354886	105.341675
6/5/2015  16:36:36.385886	105.789770
6/5/2015  16:36:36.395886	105.341675
6/5/2015  16:36:36.405886	105.341675
6/5/2015  16:36:36.415886	105.789770
6/5/2015  16:36:36.447887	105.341675
6/5/2015  16:36:36.457887	106.237865
6/5/2015  16:36:36.467887	105.789770
6/5/2015  16:36:36.477887	106.237865
6/5/2015  16:36:36.510888	105.341675
6/5/2015  16:36:36.520888	105.341675
6/5/2015  16:36:36.530888	105.341675
6/5/2015  16:36:36.540888	105.341675
6/5/2015  16:36:36.572888	105.789770
6/5/2015  16:36:36.582888	105.789770
6/5/2015  16:36:36.592888	105.341675
6/5/2015  16:36:36.602888	105.789770
6/5/2015  16:36:36.635889	105.341675
6/5/2015  16:36:36.645889	104.893580
6/5/2015  16:36:36.655889	105.341675
6/5/2015  16:36:36.665889	105.341675
6/5/2015  16:36:36.697889	106.237865
6/5/2015  16:36:36.707889	106.237865
6/5/2015  16:36:36.717889	105.789770
6/5/2015  16:36:36.727889	106.237865
6/5/2015  16:36:36.760890	105.789770
6/5/2015  16:36:36.770890	105.789770
6/5/2015  16:36:36.780890	105.341675
6/5/2015  16:36:36.790890	105.341675
6/5/2015  16:36:36.821891	106.237865
6/5/2015  16:36:36.831891	106.237865
6/5/2015  16:36:36.841891	105.789770
6/5/2015  16:36:36.851891	105.789770
6/5/2015  16:36:36.879891	105.789770
6/5/2015  16:36:36.889891	105.789770
6/5/2015  16:36:36.899891	105.341675
6/5/2015  16:36:36.909891	105.341675
6/5/2015  16:36:36.939892	105.789770
6/5/2015  16:36:36.949892	106.237865
6/5/2015  16:36:36.959892	105.789770
6/5/2015  16:36:36.969892	106.237865
6/5/2015  16:36:36.999893	105.789770
6/5/2015  16:36:37.009893	106.237865
6/5/2015  16:36:37.019893	105.789770
6/5/2015  16:36:37.029893	105.789770
6/5/2015  16:36:37.059893	105.341675
6/5/2015  16:36:37.069893	105.341675
6/5/2015  16:36:37.079893	106.237865
6/5/2015  16:36:37.089893	105.789770
6/5/2015  16:36:37.119894	105.789770
6/5/2015  16:36:37.129894	105.341675
6/5/2015  16:36:37.139894	106.237865
6/5/2015  16:36:37.149894	105.341675
6/5/2015  16:36:37.182894	105.789770
6/5/2015  16:36:37.192894	105.341675
6/5/2015  16:36:37.202894	105.341675
6/5/2015  16:36:37.212894	105.789770
6/5/2015  16:36:37.241895	105.341675
6/5/2015  16:36:37.251895	105.789770
6/5/2015  16:36:37.261895	105.789770
6/5/2015  16:36:37.271895	105.789770
6/5/2015  16:36:37.303895	105.789770
6/5/2015  16:36:37.313895	105.341675
6/5/2015  16:36:37.323895	105.789770
6/5/2015  16:36:37.333895	106.237865
6/5/2015  16:36:37.367896	105.789770
6/5/2015  16:36:37.377896	105.341675
6/5/2015  16:36:37.387896	106.237865
6/5/2015  16:36:37.397896	106.685959
6/5/2015  16:36:37.428897	105.789770
6/5/2015  16:36:37.438897	105.789770
6/5/2015  16:36:37.448897	106.237865
6/5/2015  16:36:37.458897	105.789770
6/5/2015  16:36:37.489897	106.237865
6/5/2015  16:36:37.499897	105.789770
6/5/2015  16:36:37.509897	105.789770
6/5/2015  16:36:37.519897	105.341675
6/5/2015  16:36:37.547898	105.789770
6/5/2015  16:36:37.557898	105.789770
6/5/2015  16:36:37.567898	105.789770
6/5/2015  16:36:37.577898	105.789770
6/5/2015  16:36:37.608899	105.789770
6/5/2015  16:36:37.618899	105.789770
6/5/2015  16:36:37.628899	105.789770
6/5/2015  16:36:37.638899	106.237865
6/5/2015  16:36:37.668899	106.237865
6/5/2015  16:36:37.678899	105.789770
6/5/2015  16:36:37.688899	105.789770
6/5/2015  16:36:37.698899	105.341675
6/5/2015  16:36:37.729900	106.237865
6/5/2015  16:36:37.739900	105.789770
6/5/2015  16:36:37.749900	105.789770
6/5/2015  16:36:37.759900	106.237865
6/5/2015  16:36:37.790900	105.789770
6/5/2015  16:36:37.800900	105.789770
6/5/2015  16:36:37.810900	105.789770
6/5/2015  16:36:37.820900	106.237865
6/5/2015  16:36:37.848901	106.237865
6/5/2015  16:36:37.858901	105.789770
6/5/2015  16:36:37.868901	106.237865
6/5/2015  16:36:37.878901	106.237865
6/5/2015  16:36:37.911901	106.685959
6/5/2015  16:36:37.921901	105.789770
6/5/2015  16:36:37.931901	106.237865
6/5/2015  16:36:37.941901	106.685959
6/5/2015  16:36:37.969902	106.237865
6/5/2015  16:36:37.979902	105.789770
6/5/2015  16:36:37.989902	106.237865
6/5/2015  16:36:37.999902	105.789770
6/5/2015  16:36:38.029903	106.237865
6/5/2015  16:36:38.039903	106.237865
6/5/2015  16:36:38.049903	105.789770
6/5/2015  16:36:38.059903	105.789770
6/5/2015  16:36:38.089903	105.789770
6/5/2015  16:36:38.099903	106.237865
6/5/2015  16:36:38.109903	106.237865
6/5/2015  16:36:38.119903	106.237865
6/5/2015  16:36:38.152904	106.237865
6/5/2015  16:36:38.162904	106.237865
6/5/2015  16:36:38.172904	106.237865
6/5/2015  16:36:38.182904	105.789770
6/5/2015  16:36:38.214905	105.789770
6/5/2015  16:36:38.224905	106.237865
6/5/2015  16:36:38.234905	105.789770
6/5/2015  16:36:38.244905	106.237865
6/5/2015  16:36:38.274905	105.789770
6/5/2015  16:36:38.284905	106.237865
6/5/2015  16:36:38.294905	106.237865
6/5/2015  16:36:38.304905	106.237865
6/5/2015  16:36:38.335906	106.237865
6/5/2015  16:36:38.345906	106.685959
6/5/2015  16:36:38.355906	105.789770
6/5/2015  16:36:38.365906	105.789770
6/5/2015  16:36:38.396906	106.237865
6/5/2015  16:36:38.406906	105.789770
6/5/2015  16:36:38.416906	106.237865
6/5/2015  16:36:38.426906	106.237865
6/5/2015  16:36:38.458907	105.789770
6/5/2015  16:36:38.468907	106.237865
6/5/2015  16:36:38.478907	105.789770
6/5/2015  16:36:38.488907	106.685959
6/5/2015  16:36:38.518908	105.789770
6/5/2015  16:36:38.528908	106.685959
6/5/2015  16:36:38.538908	106.237865
6/5/2015  16:36:38.548908	106.237865
6/5/2015  16:36:38.579908	106.237865
6/5/2015  16:36:38.589908	106.237865
6/5/2015  16:36:38.599908	106.237865
6/5/2015  16:36:38.609908	105.789770
6/5/2015  16:36:38.640909	106.237865
6/5/2015  16:36:38.650909	106.237865
6/5/2015  16:36:38.660909	106.237865
6/5/2015  16:36:38.670909	106.685959
6/5/2015  16:36:38.700910	105.789770
6/5/2015  16:36:38.710910	106.685959
6/5/2015  16:36:38.720910	106.685959
6/5/2015  16:36:38.730910	106.685959
6/5/2015  16:36:38.762910	106.685959
6/5/2015  16:36:38.772910	106.237865
6/5/2015  16:36:38.782910	106.237865
6/5/2015  16:36:38.792910	106.237865
6/5/2015  16:36:38.824911	106.237865
6/5/2015  16:36:38.834911	105.789770
6/5/2015  16:36:38.844911	105.789770
6/5/2015  16:36:38.854911	106.685959
6/5/2015  16:36:38.887911	106.685959
6/5/2015  16:36:38.897911	105.789770
6/5/2015  16:36:38.907911	106.685959
6/5/2015  16:36:38.917911	105.789770
6/5/2015  16:36:38.950912	106.237865
6/5/2015  16:36:38.960912	106.237865
6/5/2015  16:36:38.970912	105.341675
6/5/2015  16:36:38.980912	105.341675
6/5/2015  16:36:39.013913	106.237865
6/5/2015  16:36:39.023913	106.237865
6/5/2015  16:36:39.033913	106.685959
6/5/2015  16:36:39.043913	106.685959
6/5/2015  16:36:39.074913	106.237865
6/5/2015  16:36:39.084913	106.237865
6/5/2015  16:36:39.094913	105.789770
6/5/2015  16:36:39.104913	106.237865
6/5/2015  16:36:39.132914	106.237865
6/5/2015  16:36:39.142914	106.237865
6/5/2015  16:36:39.152914	105.789770
6/5/2015  16:36:39.162914	106.237865
6/5/2015  16:36:39.191915	106.685959
6/5/2015  16:36:39.201915	106.237865
6/5/2015  16:36:39.211915	106.237865
6/5/2015  16:36:39.221915	105.789770
6/5/2015  16:36:39.249915	106.237865
6/5/2015  16:36:39.259915	106.237865
6/5/2015  16:36:39.269915	105.789770
6/5/2015  16:36:39.279915	106.685959
6/5/2015  16:36:39.313916	106.237865
6/5/2015  16:36:39.323916	105.789770
6/5/2015  16:36:39.333916	106.237865
6/5/2015  16:36:39.343916	106.685959
6/5/2015  16:36:39.375916	105.789770
6/5/2015  16:36:39.385916	106.685959
6/5/2015  16:36:39.395916	106.237865
6/5/2015  16:36:39.405916	106.237865
6/5/2015  16:36:39.439917	106.685959
6/5/2015  16:36:39.449917	105.789770
6/5/2015  16:36:39.459917	106.237865
6/5/2015  16:36:39.469917	105.789770
6/5/2015  16:36:39.501917	106.237865
6/5/2015  16:36:39.511917	106.685959
6/5/2015  16:36:39.521917	106.237865
6/5/2015  16:36:39.531917	107.134054
6/5/2015  16:36:39.569918	106.237865
6/5/2015  16:36:39.579918	106.237865
6/5/2015  16:36:39.589918	106.237865
6/5/2015  16:36:39.599918	106.237865
6/5/2015  16:36:39.630919	106.237865
6/5/2015  16:36:39.640919	106.685959
6/5/2015  16:36:39.650919	105.789770
6/5/2015  16:36:39.660919	106.685959
6/5/2015  16:36:39.690919	106.685959
6/5/2015  16:36:39.700919	106.237865
6/5/2015  16:36:39.710919	105.789770
6/5/2015  16:36:39.720919	105.789770
6/5/2015  16:36:39.752920	105.789770
6/5/2015  16:36:39.762920	106.237865
6/5/2015  16:36:39.772920	106.237865
6/5/2015  16:36:39.782920	106.685959
6/5/2015  16:36:39.812921	106.685959
6/5/2015  16:36:39.822921	105.341675
6/5/2015  16:36:39.832921	105.789770
6/5/2015  16:36:39.842921	106.685959
6/5/2015  16:36:39.873921	106.237865
6/5/2015  16:36:39.883921	106.237865
6/5/2015  16:36:39.893921	106.237865
6/5/2015  16:36:39.903921	106.237865
6/5/2015  16:36:39.933922	106.685959
6/5/2015  16:36:39.943922	106.237865
6/5/2015  16:36:39.953922	105.789770
6/5/2015  16:36:39.963922	105.789770
6/5/2015  16:36:39.993922	106.237865
6/5/2015  16:36:40.003922	106.685959
6/5/2015  16:36:40.013922	106.685959
6/5/2015  16:36:40.023922	105.341675
6/5/2015  16:36:40.054923	106.237865
6/5/2015  16:36:40.064923	106.237865
6/5/2015  16:36:40.074923	106.237865
6/5/2015  16:36:40.084923	106.237865
6/5/2015  16:36:40.116924	106.237865
6/5/2015  16:36:40.126924	106.237865
6/5/2015  16:36:40.136924	105.789770
6/5/2015  16:36:40.146924	106.685959
6/5/2015  16:36:40.192924	105.789770
6/5/2015  16:36:40.202924	106.237865
6/5/2015  16:36:40.212924	106.685959
6/5/2015  16:36:40.222924	105.789770
6/5/2015  16:36:40.252925	106.237865
6/5/2015  16:36:40.262925	106.685959
6/5/2015  16:36:40.272925	105.789770
6/5/2015  16:36:40.282925	106.685959
6/5/2015  16:36:40.312926	105.789770
6/5/2015  16:36:40.322926	107.134054
6/5/2015  16:36:40.332926	106.237865
6/5/2015  16:36:40.342926	105.789770
6/5/2015  16:36:40.374926	106.685959
6/5/2015  16:36:40.384926	106.237865
6/5/2015  16:36:40.394926	106.685959
6/5/2015  16:36:40.404926	106.685959
6/5/2015  16:36:40.436927	105.789770
6/5/2015  16:36:40.446927	106.237865
6/5/2015  16:36:40.456927	106.685959
6/5/2015  16:36:40.466927	106.237865
6/5/2015  16:36:40.496928	106.685959
6/5/2015  16:36:40.506928	106.237865
6/5/2015  16:36:40.516928	106.237865
6/5/2015  16:36:40.526928	105.789770
6/5/2015  16:36:40.557928	105.789770
6/5/2015  16:36:40.567928	106.237865
6/5/2015  16:36:40.577928	106.237865
6/5/2015  16:36:40.587928	106.685959
6/5/2015  16:36:40.619929	106.237865
6/5/2015  16:36:40.629929	107.134054
6/5/2015  16:36:40.639929	105.341675
6/5/2015  16:36:40.649929	106.237865
6/5/2015  16:36:40.681929	107.134054
6/5/2015  16:36:40.691929	105.341675
6/5/2015  16:36:40.701929	106.685959
6/5/2015  16:36:40.711929	106.685959
6/5/2015  16:36:40.744930	105.789770
6/5/2015  16:36:40.754930	105.789770
6/5/2015  16:36:40.764930	106.685959
6/5/2015  16:36:40.774930	106.237865
6/5/2015  16:36:40.804931	106.685959
6/5/2015  16:36:40.814931	105.789770
6/5/2015  16:36:40.824931	106.685959
6/5/2015  16:36:40.834931	106.237865
6/5/2015  16:36:40.866931	106.685959
6/5/2015  16:36:40.876931	105.789770
6/5/2015  16:36:40.886931	106.237865
6/5/2015  16:36:40.896931	106.237865
6/5/2015  16:36:40.928932	106.237865
6/5/2015  16:36:40.938932	106.237865
6/5/2015  16:36:40.948932	106.237865
6/5/2015  16:36:40.958932	106.237865
6/5/2015  16:36:40.990932	106.685959
6/5/2015  16:36:41.000932	106.237865
6/5/2015  16:36:41.010932	105.789770
6/5/2015  16:36:41.020932	106.685959
6/5/2015  16:36:41.054933	105.789770
6/5/2015  16:36:41.064933	106.685959
6/5/2015  16:36:41.074933	106.237865
6/5/2015  16:36:41.084933	105.789770
6/5/2015  16:36:41.116934	106.237865
6/5/2015  16:36:41.126934	106.685959
6/5/2015  16:36:41.136934	106.237865
6/5/2015  16:36:41.146934	106.237865
6/5/2015  16:36:41.177934	106.237865
6/5/2015  16:36:41.187934	106.237865
6/5/2015  16:36:41.197934	106.237865
6/5/2015  16:36:41.207934	106.237865
6/5/2015  16:36:41.242935	106.237865
6/5/2015  16:36:41.252935	105.789770
6/5/2015  16:36:41.262935	105.789770
6/5/2015  16:36:41.272935	106.237865
6/5/2015  16:36:41.304935	106.237865
6/5/2015  16:36:41.314935	105.789770
6/5/2015  16:36:41.324935	106.685959
6/5/2015  16:36:41.334935	106.237865
6/5/2015  16:36:41.364936	106.237865
6/5/2015  16:36:41.374936	106.685959
6/5/2015  16:36:41.384936	106.685959
6/5/2015  16:36:41.394936	106.237865
6/5/2015  16:36:41.424937	106.237865
6/5/2015  16:36:41.434937	106.237865
6/5/2015  16:36:41.444937	106.685959
6/5/2015  16:36:41.454937	106.685959
6/5/2015  16:36:41.484937	106.237865
6/5/2015  16:36:41.494937	107.134054
6/5/2015  16:36:41.504937	105.789770
6/5/2015  16:36:41.514937	106.237865
6/5/2015  16:36:41.545938	105.789770
6/5/2015  16:36:41.555938	106.237865
6/5/2015  16:36:41.565938	106.237865
6/5/2015  16:36:41.575938	106.237865
6/5/2015  16:36:41.606939	106.237865
6/5/2015  16:36:41.616939	106.237865
6/5/2015  16:36:41.626939	106.685959
6/5/2015  16:36:41.636939	106.685959
6/5/2015  16:36:41.667939	106.237865
6/5/2015  16:36:41.677939	106.685959
6/5/2015  16:36:41.687939	106.237865
6/5/2015  16:36:41.697939	106.237865
6/5/2015  16:36:41.729940	106.685959
6/5/2015  16:36:41.739940	106.237865
6/5/2015  16:36:41.749940	106.685959
6/5/2015  16:36:41.759940	106.685959
6/5/2015  16:36:41.792941	106.685959
6/5/2015  16:36:41.802941	105.789770
6/5/2015  16:36:41.812941	106.237865
6/5/2015  16:36:41.822941	106.685959
6/5/2015  16:36:41.850941	106.237865
6/5/2015  16:36:41.860941	106.237865
6/5/2015  16:36:41.870941	105.789770
6/5/2015  16:36:41.880941	106.237865
6/5/2015  16:36:41.911942	106.685959
6/5/2015  16:36:41.921942	106.237865
6/5/2015  16:36:41.931942	106.685959
6/5/2015  16:36:41.941942	106.685959
6/5/2015  16:36:41.970942	106.685959
6/5/2015  16:36:41.980942	106.685959
6/5/2015  16:36:41.990942	106.685959
6/5/2015  16:36:42.000942	107.134054
6/5/2015  16:36:42.030943	106.237865
6/5/2015  16:36:42.040943	106.685959
6/5/2015  16:36:42.050943	106.685959
6/5/2015  16:36:42.060943	106.237865
6/5/2015  16:36:42.091943	106.237865
6/5/2015  16:36:42.101943	107.134054
6/5/2015  16:36:42.111943	106.237865
6/5/2015  16:36:42.121943	106.685959
6/5/2015  16:36:42.167944	106.685959
6/5/2015  16:36:42.177944	106.237865
6/5/2015  16:36:42.187944	105.789770
6/5/2015  16:36:42.197944	106.237865
6/5/2015  16:36:42.228945	106.685959
6/5/2015  16:36:42.238945	106.685959
6/5/2015  16:36:42.248945	106.685959
6/5/2015  16:36:42.258945	106.237865
6/5/2015  16:36:42.288945	106.237865
6/5/2015  16:36:42.298945	106.237865
6/5/2015  16:36:42.308945	106.237865
6/5/2015  16:36:42.318945	105.789770
6/5/2015  16:36:42.349946	105.789770
6/5/2015  16:36:42.359946	105.789770
6/5/2015  16:36:42.369946	106.237865
6/5/2015  16:36:42.379946	106.237865
6/5/2015  16:36:42.413947	106.237865
6/5/2015  16:36:42.423947	105.789770
6/5/2015  16:36:42.433947	106.685959
6/5/2015  16:36:42.443947	106.237865
6/5/2015  16:36:42.472947	106.237865
6/5/2015  16:36:42.482947	105.789770
6/5/2015  16:36:42.492947	107.134054
6/5/2015  16:36:42.502947	106.685959
6/5/2015  16:36:42.533948	105.789770
6/5/2015  16:36:42.543948	106.685959
6/5/2015  16:36:42.553948	106.685959
6/5/2015  16:36:42.563948	106.237865
6/5/2015  16:36:42.594948	106.685959
6/5/2015  16:36:42.604948	105.789770
6/5/2015  16:36:42.614948	106.685959
6/5/2015  16:36:42.624948	106.685959
6/5/2015  16:36:42.654949	106.237865
6/5/2015  16:36:42.664949	105.789770
6/5/2015  16:36:42.674949	106.237865
6/5/2015  16:36:42.684949	106.685959
6/5/2015  16:36:42.714950	106.685959
6/5/2015  16:36:42.724950	106.237865
6/5/2015  16:36:42.734950	106.237865
6/5/2015  16:36:42.744950	106.685959
6/5/2015  16:36:42.776950	106.237865
6/5/2015  16:36:42.786950	106.685959
6/5/2015  16:36:42.796950	107.134054
6/5/2015  16:36:42.806950	106.237865
6/5/2015  16:36:42.838951	107.134054
6/5/2015  16:36:42.848951	106.685959
6/5/2015  16:36:42.858951	107.134054
6/5/2015  16:36:42.868951	105.789770
6/5/2015  16:36:42.899951	106.237865
6/5/2015  16:36:42.909951	105.789770
6/5/2015  16:36:42.919951	106.237865
6/5/2015  16:36:42.929951	106.237865
6/5/2015  16:36:42.959952	106.685959
6/5/2015  16:36:42.969952	106.685959
6/5/2015  16:36:42.979952	106.685959
6/5/2015  16:36:42.989952	107.134054
6/5/2015  16:36:43.022953	106.237865
6/5/2015  16:36:43.032953	106.685959
6/5/2015  16:36:43.042953	106.237865
6/5/2015  16:36:43.052953	106.685959
6/5/2015  16:36:43.082953	105.341675
6/5/2015  16:36:43.092953	106.237865
6/5/2015  16:36:43.102953	105.341675
6/5/2015  16:36:43.112953	106.237865
6/5/2015  16:36:43.157954	106.685959
6/5/2015  16:36:43.167954	105.789770
6/5/2015  16:36:43.177954	106.237865
6/5/2015  16:36:43.187954	106.237865
6/5/2015  16:36:43.214955	106.685959
6/5/2015  16:36:43.224955	106.237865
6/5/2015  16:36:43.234955	107.134054
6/5/2015  16:36:43.244955	106.685959
6/5/2015  16:36:43.275955	107.134054
6/5/2015  16:36:43.285955	106.237865
6/5/2015  16:36:43.295955	106.685959
6/5/2015  16:36:43.305955	106.685959
6/5/2015  16:36:43.337956	106.685959
6/5/2015  16:36:43.347956	106.237865
6/5/2015  16:36:43.357956	106.685959
6/5/2015  16:36:43.367956	106.685959
6/5/2015  16:36:43.398956	106.685959
6/5/2015  16:36:43.408956	107.134054
6/5/2015  16:36:43.418956	106.237865
6/5/2015  16:36:43.428956	106.237865
6/5/2015  16:36:43.459957	106.237865
6/5/2015  16:36:43.469957	106.685959
6/5/2015  16:36:43.479957	107.582149
6/5/2015  16:36:43.489957	107.134054
6/5/2015  16:36:43.520958	106.237865
6/5/2015  16:36:43.530958	106.685959
6/5/2015  16:36:43.540958	106.685959
6/5/2015  16:36:43.550958	107.134054
6/5/2015  16:36:43.581958	106.237865
6/5/2015  16:36:43.591958	106.237865
6/5/2015  16:36:43.601958	106.685959
6/5/2015  16:36:43.611958	106.685959
6/5/2015  16:36:43.641959	107.134054
6/5/2015  16:36:43.651959	106.685959
6/5/2015  16:36:43.661959	106.685959
6/5/2015  16:36:43.671959	106.237865
6/5/2015  16:36:43.700960	107.134054
6/5/2015  16:36:43.710960	107.134054
6/5/2015  16:36:43.720960	106.685959
6/5/2015  16:36:43.730960	106.237865
6/5/2015  16:36:43.761960	106.237865
6/5/2015  16:36:43.771960	106.237865
6/5/2015  16:36:43.781960	106.685959
6/5/2015  16:36:43.791960	106.237865
6/5/2015  16:36:43.822961	106.685959
6/5/2015  16:36:43.832961	106.237865
6/5/2015  16:36:43.842961	106.685959
6/5/2015  16:36:43.852961	106.685959
6/5/2015  16:36:43.882961	107.134054
6/5/2015  16:36:43.892961	106.685959
6/5/2015  16:36:43.902961	107.134054
6/5/2015  16:36:43.912961	107.134054
6/5/2015  16:36:43.942962	105.789770
6/5/2015  16:36:43.952962	107.134054
6/5/2015  16:36:43.962962	106.237865
6/5/2015  16:36:43.972962	106.237865
6/5/2015  16:36:44.003962	107.134054
6/5/2015  16:36:44.013962	106.685959
6/5/2015  16:36:44.023962	107.134054
6/5/2015  16:36:44.033962	105.789770
6/5/2015  16:36:44.063963	106.237865
6/5/2015  16:36:44.073963	106.685959
6/5/2015  16:36:44.083963	106.685959
6/5/2015  16:36:44.093963	107.134054
6/5/2015  16:36:44.130964	107.134054
6/5/2015  16:36:44.140964	105.789770
6/5/2015  16:36:44.150964	106.237865
6/5/2015  16:36:44.160964	106.237865
6/5/2015  16:36:44.192965	106.685959
6/5/2015  16:36:44.202965	106.685959
6/5/2015  16:36:44.212965	107.134054
6/5/2015  16:36:44.222965	105.789770
6/5/2015  16:36:44.254965	106.685959
6/5/2015  16:36:44.264965	106.237865
6/5/2015  16:36:44.274965	106.685959
6/5/2015  16:36:44.284965	106.685959
6/5/2015  16:36:44.315966	107.134054
6/5/2015  16:36:44.325966	106.685959
6/5/2015  16:36:44.335966	107.134054
6/5/2015  16:36:44.345966	106.237865
6/5/2015  16:36:44.376966	106.685959
6/5/2015  16:36:44.386966	107.134054
6/5/2015  16:36:44.396966	106.237865
6/5/2015  16:36:44.406966	107.134054
6/5/2015  16:36:44.436967	106.685959
6/5/2015  16:36:44.446967	106.685959
6/5/2015  16:36:44.456967	106.685959
6/5/2015  16:36:44.466967	106.685959
6/5/2015  16:36:44.499968	106.685959
6/5/2015  16:36:44.509968	106.685959
6/5/2015  16:36:44.519968	106.685959
6/5/2015  16:36:44.529968	106.685959
6/5/2015  16:36:44.561968	106.685959
6/5/2015  16:36:44.571968	107.134054
6/5/2015  16:36:44.581968	107.134054
6/5/2015  16:36:44.591968	106.685959
6/5/2015  16:36:44.618968	107.134054
6/5/2015  16:36:44.628968	106.685959
6/5/2015  16:36:44.638968	106.685959
6/5/2015  16:36:44.648968	106.685959
6/5/2015  16:36:44.677969	106.237865
6/5/2015  16:36:44.687969	106.685959
6/5/2015  16:36:44.697969	106.237865
6/5/2015  16:36:44.707969	106.685959
6/5/2015  16:36:44.737970	106.237865
6/5/2015  16:36:44.747970	106.685959
6/5/2015  16:36:44.757970	106.237865
6/5/2015  16:36:44.767970	107.134054
6/5/2015  16:36:44.799971	106.237865
6/5/2015  16:36:44.809971	106.237865
6/5/2015  16:36:44.819971	106.237865
6/5/2015  16:36:44.829971	106.237865
6/5/2015  16:36:44.862971	106.685959
6/5/2015  16:36:44.872971	106.685959
6/5/2015  16:36:44.882971	106.237865
6/5/2015  16:36:44.892971	106.685959
6/5/2015  16:36:44.927972	106.685959
6/5/2015  16:36:44.937972	105.789770
6/5/2015  16:36:44.947972	107.134054
6/5/2015  16:36:44.957972	107.134054
6/5/2015  16:36:44.991972	107.582149
6/5/2015  16:36:45.001972	106.685959
6/5/2015  16:36:45.011972	106.685959
6/5/2015  16:36:45.021972	107.134054
6/5/2015  16:36:45.053973	106.685959
6/5/2015  16:36:45.063973	106.685959
6/5/2015  16:36:45.073973	107.134054
6/5/2015  16:36:45.083973	107.134054
6/5/2015  16:36:45.114974	107.134054
6/5/2015  16:36:45.124974	106.685959
6/5/2015  16:36:45.134974	106.685959
6/5/2015  16:36:45.144974	106.685959
6/5/2015  16:36:45.180974	106.237865
6/5/2015  16:36:45.190974	106.237865
6/5/2015  16:36:45.200974	107.134054
6/5/2015  16:36:45.210974	107.134054
6/5/2015  16:36:45.248975	107.134054
6/5/2015  16:36:45.258975	106.685959
6/5/2015  16:36:45.268975	106.237865
6/5/2015  16:36:45.278975	106.685959
6/5/2015  16:36:45.311975	106.237865
6/5/2015  16:36:45.321975	106.237865
6/5/2015  16:36:45.331975	107.134054
6/5/2015  16:36:45.341975	106.237865
6/5/2015  16:36:45.374976	106.237865
6/5/2015  16:36:45.384976	106.685959
6/5/2015  16:36:45.394976	106.685959
6/5/2015  16:36:45.404976	106.237865
6/5/2015  16:36:45.435977	106.685959
6/5/2015  16:36:45.445977	107.134054
6/5/2015  16:36:45.455977	107.134054
6/5/2015  16:36:45.465977	106.685959
6/5/2015  16:36:45.495977	106.237865
6/5/2015  16:36:45.505977	106.685959
6/5/2015  16:36:45.515977	106.685959
6/5/2015  16:36:45.525977	106.685959
6/5/2015  16:36:45.556978	106.685959
6/5/2015  16:36:45.566978	107.134054
6/5/2015  16:36:45.576978	106.685959
6/5/2015  16:36:45.586978	106.685959
6/5/2015  16:36:45.616979	106.685959
6/5/2015  16:36:45.626979	105.789770
6/5/2015  16:36:45.636979	107.134054
6/5/2015  16:36:45.646979	106.685959
6/5/2015  16:36:45.676980	106.685959
6/5/2015  16:36:45.686980	106.237865
6/5/2015  16:36:45.696980	107.134054
6/5/2015  16:36:45.706980	106.237865
6/5/2015  16:36:45.737980	107.134054
6/5/2015  16:36:45.747980	106.685959
6/5/2015  16:36:45.757980	107.134054
6/5/2015  16:36:45.767980	106.685959
6/5/2015  16:36:45.799981	106.237865
6/5/2015  16:36:45.809981	106.237865
6/5/2015  16:36:45.819981	106.685959
6/5/2015  16:36:45.829981	106.237865
6/5/2015  16:36:45.859981	106.237865
6/5/2015  16:36:45.869981	106.685959
6/5/2015  16:36:45.879981	106.685959
6/5/2015  16:36:45.889981	106.685959
6/5/2015  16:36:45.921982	106.237865
6/5/2015  16:36:45.931982	106.237865
6/5/2015  16:36:45.941982	106.237865
6/5/2015  16:36:45.951982	106.685959
6/5/2015  16:36:45.983982	106.237865
6/5/2015  16:36:45.993982	107.134054
6/5/2015  16:36:46.003982	106.685959
6/5/2015  16:36:46.013982	106.237865
6/5/2015  16:36:46.044983	106.237865
6/5/2015  16:36:46.054983	106.685959
6/5/2015  16:36:46.064983	107.134054
6/5/2015  16:36:46.074983	106.237865
6/5/2015  16:36:46.106984	106.685959
6/5/2015  16:36:46.116984	107.134054
6/5/2015  16:36:46.126984	106.237865
6/5/2015  16:36:46.136984	106.237865
6/5/2015  16:36:46.165984	106.237865
6/5/2015  16:36:46.175984	106.237865
6/5/2015  16:36:46.185984	106.685959
6/5/2015  16:36:46.195984	106.685959
6/5/2015  16:36:46.240985	106.685959
6/5/2015  16:36:46.250985	106.237865
6/5/2015  16:36:46.260985	107.134054
6/5/2015  16:36:46.270985	107.134054
6/5/2015  16:36:46.299985	106.237865
6/5/2015  16:36:46.309985	106.237865
6/5/2015  16:36:46.319985	106.237865
6/5/2015  16:36:46.329985	106.685959
6/5/2015  16:36:46.360986	106.237865
6/5/2015  16:36:46.370986	106.685959
6/5/2015  16:36:46.380986	106.685959
6/5/2015  16:36:46.390986	106.685959
6/5/2015  16:36:46.421987	106.685959
6/5/2015  16:36:46.431987	106.685959
6/5/2015  16:36:46.441987	106.685959
6/5/2015  16:36:46.451987	106.237865
6/5/2015  16:36:46.484987	106.237865
6/5/2015  16:36:46.494987	106.237865
6/5/2015  16:36:46.504987	106.685959
6/5/2015  16:36:46.514987	107.134054
6/5/2015  16:36:46.546988	106.237865
6/5/2015  16:36:46.556988	106.685959
6/5/2015  16:36:46.566988	106.237865
6/5/2015  16:36:46.576988	105.789770
6/5/2015  16:36:46.609989	106.237865
6/5/2015  16:36:46.619989	106.685959
6/5/2015  16:36:46.629989	106.685959
6/5/2015  16:36:46.639989	106.237865
6/5/2015  16:36:46.671989	106.685959
6/5/2015  16:36:46.681989	106.685959
6/5/2015  16:36:46.691989	107.134054
6/5/2015  16:36:46.701989	106.237865
6/5/2015  16:36:46.735990	107.582149
6/5/2015  16:36:46.745990	105.789770
6/5/2015  16:36:46.755990	107.134054
6/5/2015  16:36:46.765990	106.237865
6/5/2015  16:36:46.797990	106.237865
6/5/2015  16:36:46.807990	105.789770
6/5/2015  16:36:46.817990	106.685959
6/5/2015  16:36:46.827990	107.134054
6/5/2015  16:36:46.857991	107.134054
6/5/2015  16:36:46.867991	106.685959
6/5/2015  16:36:46.877991	106.685959
6/5/2015  16:36:46.887991	107.134054
6/5/2015  16:36:46.915992	106.685959
6/5/2015  16:36:46.925992	106.685959
6/5/2015  16:36:46.935992	106.237865
6/5/2015  16:36:46.945992	106.685959
6/5/2015  16:36:46.975992	106.685959
6/5/2015  16:36:46.985992	106.685959
6/5/2015  16:36:46.995992	106.685959
6/5/2015  16:36:47.005992	106.685959
6/5/2015  16:36:47.036993	106.685959
6/5/2015  16:36:47.046993	106.237865
6/5/2015  16:36:47.056993	106.685959
6/5/2015  16:36:47.066993	106.685959
6/5/2015  16:36:47.098993	106.685959
6/5/2015  16:36:47.108993	106.685959
6/5/2015  16:36:47.118993	106.685959
6/5/2015  16:36:47.128993	106.685959
6/5/2015  16:36:47.159994	106.237865
6/5/2015  16:36:47.169994	105.789770
6/5/2015  16:36:47.179994	106.685959
6/5/2015  16:36:47.189994	107.134054
6/5/2015  16:36:47.220995	106.685959
6/5/2015  16:36:47.230995	107.134054
6/5/2015  16:36:47.240995	106.237865
6/5/2015  16:36:47.250995	106.237865
6/5/2015  16:36:47.282995	106.685959
6/5/2015  16:36:47.292995	106.685959
6/5/2015  16:36:47.302995	107.134054
6/5/2015  16:36:47.312995	107.134054
6/5/2015  16:36:47.345996	106.685959
6/5/2015  16:36:47.355996	106.237865
6/5/2015  16:36:47.365996	107.134054
6/5/2015  16:36:47.375996	106.685959
6/5/2015  16:36:47.405997	106.685959
6/5/2015  16:36:47.415997	106.685959
6/5/2015  16:36:47.425997	106.685959
6/5/2015  16:36:47.435997	106.237865
6/5/2015  16:36:47.464997	107.134054
6/5/2015  16:36:47.474997	106.237865
6/5/2015  16:36:47.484997	106.237865
6/5/2015  16:36:47.494997	106.685959
6/5/2015  16:36:47.523998	106.685959
6/5/2015  16:36:47.533998	106.685959
6/5/2015  16:36:47.543998	106.685959
6/5/2015  16:36:47.553998	106.685959
6/5/2015  16:36:47.586998	107.134054
6/5/2015  16:36:47.596998	106.685959
6/5/2015  16:36:47.606998	106.237865
6/5/2015  16:36:47.616998	107.134054
6/5/2015  16:36:47.648999	107.134054
6/5/2015  16:36:47.658999	106.237865
6/5/2015  16:36:47.668999	106.685959
6/5/2015  16:36:47.678999	106.685959
6/5/2015  16:36:47.713000	106.685959
6/5/2015  16:36:47.723000	106.237865
6/5/2015  16:36:47.733000	106.685959
6/5/2015  16:36:47.743000	106.685959
6/5/2015  16:36:47.776000	106.237865
6/5/2015  16:36:47.786000	106.685959
6/5/2015  16:36:47.796000	106.685959
6/5/2015  16:36:47.806000	106.237865
6/5/2015  16:36:47.836001	106.685959
6/5/2015  16:36:47.846001	106.237865
6/5/2015  16:36:47.856001	106.237865
6/5/2015  16:36:47.866001	106.237865
6/5/2015  16:36:47.898002	106.685959
6/5/2015  16:36:47.908002	106.237865
6/5/2015  16:36:47.918002	106.685959
6/5/2015  16:36:47.928002	106.237865
6/5/2015  16:36:47.961002	107.134054
6/5/2015  16:36:47.971002	106.685959
6/5/2015  16:36:47.981002	106.685959
6/5/2015  16:36:47.991002	107.134054
6/5/2015  16:36:48.022003	107.134054
6/5/2015  16:36:48.032003	106.685959
6/5/2015  16:36:48.042003	106.685959
6/5/2015  16:36:48.052003	107.134054
6/5/2015  16:36:48.083003	106.237865
6/5/2015  16:36:48.093003	106.685959
6/5/2015  16:36:48.103003	106.685959
6/5/2015  16:36:48.113003	106.685959
6/5/2015  16:36:48.143004	106.685959
6/5/2015  16:36:48.153004	106.237865
6/5/2015  16:36:48.163004	107.134054
6/5/2015  16:36:48.173004	106.685959
6/5/2015  16:36:48.205005	106.685959
6/5/2015  16:36:48.215005	106.685959
6/5/2015  16:36:48.225005	106.237865
6/5/2015  16:36:48.235005	106.237865
6/5/2015  16:36:48.266005	106.685959
6/5/2015  16:36:48.276005	106.685959
6/5/2015  16:36:48.286005	106.685959
6/5/2015  16:36:48.296005	107.134054
6/5/2015  16:36:48.325006	106.685959
6/5/2015  16:36:48.335006	106.237865
6/5/2015  16:36:48.345006	107.582149
6/5/2015  16:36:48.355006	106.685959
6/5/2015  16:36:48.385006	105.789770
6/5/2015  16:36:48.395006	106.685959
6/5/2015  16:36:48.405006	106.685959
6/5/2015  16:36:48.415006	107.134054
6/5/2015  16:36:48.447007	106.237865
6/5/2015  16:36:48.457007	107.134054
6/5/2015  16:36:48.467007	106.237865
6/5/2015  16:36:48.477007	106.237865
6/5/2015  16:36:48.509007	107.134054
6/5/2015  16:36:48.519007	106.237865
6/5/2015  16:36:48.529007	106.685959
6/5/2015  16:36:48.539007	107.134054
6/5/2015  16:36:48.570008	106.685959
6/5/2015  16:36:48.580008	106.685959
6/5/2015  16:36:48.590008	107.134054
6/5/2015  16:36:48.600008	106.237865
6/5/2015  16:36:48.630009	107.134054
6/5/2015  16:36:48.640009	106.237865
6/5/2015  16:36:48.650009	106.685959
6/5/2015  16:36:48.660009	106.685959
6/5/2015  16:36:48.693009	107.134054
6/5/2015  16:36:48.703009	106.685959
6/5/2015  16:36:48.713009	107.134054
6/5/2015  16:36:48.723009	106.237865
6/5/2015  16:36:48.755010	106.685959
6/5/2015  16:36:48.765010	106.685959
6/5/2015  16:36:48.775010	106.685959
6/5/2015  16:36:48.785010	106.237865
6/5/2015  16:36:48.815011	106.237865
6/5/2015  16:36:48.825011	107.134054
6/5/2015  16:36:48.835011	106.237865
6/5/2015  16:36:48.845011	106.237865
6/5/2015  16:36:48.877011	106.237865
6/5/2015  16:36:48.887011	107.134054
6/5/2015  16:36:48.897011	106.685959
6/5/2015  16:36:48.907011	107.134054
6/5/2015  16:36:48.938012	106.685959
6/5/2015  16:36:48.948012	106.685959
6/5/2015  16:36:48.958012	107.134054
6/5/2015  16:36:48.968012	106.685959
6/5/2015  16:36:48.998013	106.685959
6/5/2015  16:36:49.008013	107.134054
6/5/2015  16:36:49.018013	106.237865
6/5/2015  16:36:49.028013	106.685959
6/5/2015  16:36:49.059013	106.685959
6/5/2015  16:36:49.069013	106.685959
6/5/2015  16:36:49.079013	106.685959
6/5/2015  16:36:49.089013	106.685959
6/5/2015  16:36:49.120014	106.237865
6/5/2015  16:36:49.130014	106.237865
6/5/2015  16:36:49.140014	106.237865
6/5/2015  16:36:49.150014	106.237865
6/5/2015  16:36:49.180014	107.134054
6/5/2015  16:36:49.190014	106.685959
6/5/2015  16:36:49.200014	106.685959
6/5/2015  16:36:49.210014	106.237865
6/5/2015  16:36:49.240015	106.237865
6/5/2015  16:36:49.250015	105.789770
6/5/2015  16:36:49.260015	106.685959
6/5/2015  16:36:49.270015	106.237865
6/5/2015  16:36:49.301015	106.685959
6/5/2015  16:36:49.311015	106.685959
6/5/2015  16:36:49.321015	107.134054
6/5/2015  16:36:49.331015	106.237865
6/5/2015  16:36:49.361016	106.237865
6/5/2015  16:36:49.371016	106.237865
6/5/2015  16:36:49.381016	106.237865
6/5/2015  16:36:49.391016	106.237865
6/5/2015  16:36:49.422017	107.134054
6/5/2015  16:36:49.432017	106.685959
6/5/2015  16:36:49.442017	106.685959
6/5/2015  16:36:49.452017	106.237865
6/5/2015  16:36:49.481017	106.685959
6/5/2015  16:36:49.491017	105.789770
6/5/2015  16:36:49.501017	106.685959
6/5/2015  16:36:49.511017	106.685959
6/5/2015  16:36:49.543018	106.685959
6/5/2015  16:36:49.553018	106.685959
6/5/2015  16:36:49.563018	106.685959
6/5/2015  16:36:49.573018	106.237865
6/5/2015  16:36:49.603019	106.685959
6/5/2015  16:36:49.613019	107.134054
6/5/2015  16:36:49.623019	106.237865
6/5/2015  16:36:49.633019	106.685959
6/5/2015  16:36:49.663019	106.237865
6/5/2015  16:36:49.673019	106.237865
6/5/2015  16:36:49.683019	106.237865
6/5/2015  16:36:49.693019	106.685959
6/5/2015  16:36:49.723020	107.134054
6/5/2015  16:36:49.733020	106.237865
6/5/2015  16:36:49.743020	106.685959
6/5/2015  16:36:49.753020	106.685959
6/5/2015  16:36:49.785020	106.685959
6/5/2015  16:36:49.795020	106.685959
6/5/2015  16:36:49.805020	106.685959
6/5/2015  16:36:49.815020	106.685959
6/5/2015  16:36:49.847021	107.134054
6/5/2015  16:36:49.857021	106.685959
6/5/2015  16:36:49.867021	106.237865
6/5/2015  16:36:49.877021	106.685959
6/5/2015  16:36:49.909022	106.685959
6/5/2015  16:36:49.919022	106.685959
6/5/2015  16:36:49.929022	106.685959
6/5/2015  16:36:49.939022	106.685959
6/5/2015  16:36:49.971022	106.685959
6/5/2015  16:36:49.981022	106.685959
6/5/2015  16:36:49.991022	106.237865
6/5/2015  16:36:50.001022	106.685959
6/5/2015  16:36:50.033023	106.237865
6/5/2015  16:36:50.043023	106.237865
6/5/2015  16:36:50.053023	107.134054
6/5/2015  16:36:50.063023	105.789770
6/5/2015  16:36:50.095024	106.685959
6/5/2015  16:36:50.105024	107.134054
6/5/2015  16:36:50.115024	107.134054
6/5/2015  16:36:50.125024	107.134054
6/5/2015  16:36:50.188024	106.237865
6/5/2015  16:36:50.198024	106.237865
6/5/2015  16:36:50.208024	107.134054
6/5/2015  16:36:50.218024	105.789770
6/5/2015  16:36:50.270025	106.685959
6/5/2015  16:36:50.280025	106.685959
6/5/2015  16:36:50.290025	107.134054
6/5/2015  16:36:50.300025	106.685959
6/5/2015  16:36:50.334026	106.237865
6/5/2015  16:36:50.344026	106.685959
6/5/2015  16:36:50.354026	105.789770
6/5/2015  16:36:50.364026	106.237865
6/5/2015  16:36:50.395027	107.134054
6/5/2015  16:36:50.405027	106.237865
6/5/2015  16:36:50.415027	106.237865
6/5/2015  16:36:50.425027	107.134054
6/5/2015  16:36:50.455027	105.789770
6/5/2015  16:36:50.465027	106.685959
6/5/2015  16:36:50.475027	106.685959
6/5/2015  16:36:50.485027	106.685959
6/5/2015  16:36:50.518028	106.237865
6/5/2015  16:36:50.528028	107.134054
6/5/2015  16:36:50.538028	106.685959
6/5/2015  16:36:50.548028	106.685959
6/5/2015  16:36:50.577028	107.134054
6/5/2015  16:36:50.587028	106.685959
6/5/2015  16:36:50.597028	106.685959
6/5/2015  16:36:50.607028	106.685959
6/5/2015  16:36:50.638029	106.685959
6/5/2015  16:36:50.648029	106.237865
6/5/2015  16:36:50.658029	107.134054
6/5/2015  16:36:50.668029	106.685959
6/5/2015  16:36:50.699029	106.237865
6/5/2015  16:36:50.709029	106.237865
6/5/2015  16:36:50.719029	106.685959
6/5/2015  16:36:50.729029	106.685959
6/5/2015  16:36:50.759030	106.685959
6/5/2015  16:36:50.769030	105.789770
6/5/2015  16:36:50.779030	106.685959
6/5/2015  16:36:50.789030	106.685959
6/5/2015  16:36:50.818031	107.134054
6/5/2015  16:36:50.828031	106.237865
6/5/2015  16:36:50.838031	107.134054
6/5/2015  16:36:50.848031	106.685959
6/5/2015  16:36:50.877031	106.237865
6/5/2015  16:36:50.887031	105.341675
6/5/2015  16:36:50.897031	106.685959
6/5/2015  16:36:50.907031	106.685959
6/5/2015  16:36:50.937032	106.237865
6/5/2015  16:36:50.947032	106.685959
6/5/2015  16:36:50.957032	107.134054
6/5/2015  16:36:50.967032	105.789770
6/5/2015  16:36:50.998033	106.237865
6/5/2015  16:36:51.008033	107.134054
6/5/2015  16:36:51.018033	106.237865
6/5/2015  16:36:51.028033	106.237865
6/5/2015  16:36:51.060033	106.685959
6/5/2015  16:36:51.070033	106.685959
6/5/2015  16:36:51.080033	107.134054
6/5/2015  16:36:51.090033	106.685959
6/5/2015  16:36:51.120034	106.685959
6/5/2015  16:36:51.130034	106.685959
6/5/2015  16:36:51.140034	105.789770
6/5/2015  16:36:51.150034	106.237865
6/5/2015  16:36:51.180034	106.685959
6/5/2015  16:36:51.190034	106.237865
6/5/2015  16:36:51.200034	106.237865
6/5/2015  16:36:51.210034	107.134054
6/5/2015  16:36:51.241035	107.134054
6/5/2015  16:36:51.251035	106.685959
6/5/2015  16:36:51.261035	107.134054
6/5/2015  16:36:51.271035	106.685959
6/5/2015  16:36:51.299036	106.685959
6/5/2015  16:36:51.309036	107.134054
6/5/2015  16:36:51.319036	106.685959
6/5/2015  16:36:51.329036	106.237865
6/5/2015  16:36:51.359036	106.237865
6/5/2015  16:36:51.369036	105.789770
6/5/2015  16:36:51.379036	106.685959
6/5/2015  16:36:51.389036	106.237865
6/5/2015  16:36:51.420037	106.685959
6/5/2015  16:36:51.430037	107.134054
6/5/2015  16:36:51.440037	106.237865
6/5/2015  16:36:51.450037	106.237865
6/5/2015  16:36:51.481037	107.134054
6/5/2015  16:36:51.491037	106.685959
6/5/2015  16:36:51.501037	106.237865
6/5/2015  16:36:51.511037	106.237865
6/5/2015  16:36:51.544038	106.237865
6/5/2015  16:36:51.554038	106.237865
6/5/2015  16:36:51.564038	106.685959
6/5/2015  16:36:51.574038	106.685959
6/5/2015  16:36:51.606039	105.789770
6/5/2015  16:36:51.616039	106.685959
6/5/2015  16:36:51.626039	107.134054
6/5/2015  16:36:51.636039	106.237865
6/5/2015  16:36:51.670039	107.134054
6/5/2015  16:36:51.680039	106.685959
6/5/2015  16:36:51.690039	106.685959
6/5/2015  16:36:51.700039	106.237865
6/5/2015  16:36:51.732040	106.237865
6/5/2015  16:36:51.742040	106.237865
6/5/2015  16:36:51.752040	107.134054
6/5/2015  16:36:51.762040	106.685959
6/5/2015  16:36:51.794040	106.685959
6/5/2015  16:36:51.804040	107.582149
6/5/2015  16:36:51.814040	106.237865
6/5/2015  16:36:51.824040	106.237865
6/5/2015  16:36:51.860041	106.685959
6/5/2015  16:36:51.870041	106.685959
6/5/2015  16:36:51.880041	106.237865
6/5/2015  16:36:51.890041	106.237865
6/5/2015  16:36:51.919042	107.134054
6/5/2015  16:36:51.929042	106.685959
6/5/2015  16:36:51.939042	106.237865
6/5/2015  16:36:51.949042	107.134054
6/5/2015  16:36:51.978042	106.685959
6/5/2015  16:36:51.988042	105.789770
6/5/2015  16:36:51.998042	106.685959
6/5/2015  16:36:52.008042	106.237865
6/5/2015  16:36:52.038043	106.237865
6/5/2015  16:36:52.048043	106.685959
6/5/2015  16:36:52.058043	106.685959
6/5/2015  16:36:52.068043	106.685959
6/5/2015  16:36:52.096044	106.237865
6/5/2015  16:36:52.106044	106.685959
6/5/2015  16:36:52.116044	106.685959
6/5/2015  16:36:52.126044	106.685959
6/5/2015  16:36:52.158044	106.237865
6/5/2015  16:36:52.168044	106.237865
6/5/2015  16:36:52.178044	106.237865
6/5/2015  16:36:52.188044	106.237865
6/5/2015  16:36:52.219045	106.685959
6/5/2015  16:36:52.229045	107.134054
6/5/2015  16:36:52.239045	107.134054
6/5/2015  16:36:52.249045	106.237865
6/5/2015  16:36:52.278045	106.685959
6/5/2015  16:36:52.288045	106.685959
6/5/2015  16:36:52.298045	106.237865
6/5/2015  16:36:52.308045	106.237865
6/5/2015  16:36:52.339046	106.237865
6/5/2015  16:36:52.349046	106.237865
6/5/2015  16:36:52.359046	106.237865
6/5/2015  16:36:52.369046	107.134054
6/5/2015  16:36:52.397047	106.685959
6/5/2015  16:36:52.407047	106.685959
6/5/2015  16:36:52.417047	106.237865
6/5/2015  16:36:52.427047	106.685959
6/5/2015  16:36:52.458047	105.789770
6/5/2015  16:36:52.468047	105.789770
6/5/2015  16:36:52.478047	106.685959
6/5/2015  16:36:52.488047	106.685959
6/5/2015  16:36:52.518048	107.134054
6/5/2015  16:36:52.528048	106.237865
6/5/2015  16:36:52.538048	106.685959
6/5/2015  16:36:52.548048	106.237865
6/5/2015  16:36:52.578048	106.237865
6/5/2015  16:36:52.588048	106.237865
6/5/2015  16:36:52.598048	106.685959
6/5/2015  16:36:52.608048	106.685959
6/5/2015  16:36:52.637049	106.237865
6/5/2015  16:36:52.647049	106.237865
6/5/2015  16:36:52.657049	106.685959
6/5/2015  16:36:52.667049	106.237865
6/5/2015  16:36:52.697050	106.237865
6/5/2015  16:36:52.707050	105.789770
6/5/2015  16:36:52.717050	106.685959
6/5/2015  16:36:52.727050	106.685959
6/5/2015  16:36:52.758050	106.237865
6/5/2015  16:36:52.768050	105.789770
6/5/2015  16:36:52.778050	106.685959
6/5/2015  16:36:52.788050	107.134054
6/5/2015  16:36:52.817051	106.685959
6/5/2015  16:36:52.827051	106.237865
6/5/2015  16:36:52.837051	107.134054
6/5/2015  16:36:52.847051	106.237865
6/5/2015  16:36:52.877051	106.237865
6/5/2015  16:36:52.887051	106.685959
6/5/2015  16:36:52.897051	107.134054
6/5/2015  16:36:52.907051	107.134054
6/5/2015  16:36:52.936052	106.685959
6/5/2015  16:36:52.946052	105.789770
6/5/2015  16:36:52.956052	106.237865
6/5/2015  16:36:52.966052	106.237865
6/5/2015  16:36:52.995052	106.237865
6/5/2015  16:36:53.005052	106.685959
6/5/2015  16:36:53.015052	107.134054
6/5/2015  16:36:53.025052	106.685959
6/5/2015  16:36:53.056053	106.685959
6/5/2015  16:36:53.066053	106.237865
6/5/2015  16:36:53.076053	106.685959
6/5/2015  16:36:53.086053	107.134054
6/5/2015  16:36:53.117053	107.134054
6/5/2015  16:36:53.127053	106.685959
6/5/2015  16:36:53.137053	105.789770
6/5/2015  16:36:53.147053	106.237865
6/5/2015  16:36:53.182054	106.685959
6/5/2015  16:36:53.192054	106.685959
6/5/2015  16:36:53.202054	106.237865
6/5/2015  16:36:53.212054	106.685959
6/5/2015  16:36:53.251055	106.237865
6/5/2015  16:36:53.261055	106.237865
6/5/2015  16:36:53.271055	106.685959
6/5/2015  16:36:53.281055	107.134054
6/5/2015  16:36:53.310056	106.685959
6/5/2015  16:36:53.320056	106.685959
6/5/2015  16:36:53.330056	107.134054
6/5/2015  16:36:53.340056	106.685959
6/5/2015  16:36:53.370056	106.685959
6/5/2015  16:36:53.380056	106.685959
6/5/2015  16:36:53.390056	107.582149
6/5/2015  16:36:53.400056	105.789770
6/5/2015  16:36:53.429057	107.134054
6/5/2015  16:36:53.439057	106.237865
6/5/2015  16:36:53.449057	106.685959
6/5/2015  16:36:53.459057	107.134054
6/5/2015  16:36:53.492057	106.237865
6/5/2015  16:36:53.502057	107.134054
6/5/2015  16:36:53.512057	106.685959
6/5/2015  16:36:53.522057	106.237865
6/5/2015  16:36:53.551058	106.237865
6/5/2015  16:36:53.561058	106.237865
6/5/2015  16:36:53.571058	107.134054
6/5/2015  16:36:53.581058	106.237865
6/5/2015  16:36:53.613059	106.237865
6/5/2015  16:36:53.623059	106.237865
6/5/2015  16:36:53.633059	106.685959
6/5/2015  16:36:53.643059	106.237865
6/5/2015  16:36:53.675059	106.237865
6/5/2015  16:36:53.685059	106.237865
6/5/2015  16:36:53.695059	106.685959
6/5/2015  16:36:53.705059	107.134054
6/5/2015  16:36:53.738060	106.685959
6/5/2015  16:36:53.748060	107.134054
6/5/2015  16:36:53.758060	106.237865
6/5/2015  16:36:53.768060	106.237865
6/5/2015  16:36:53.801061	106.685959
6/5/2015  16:36:53.811061	105.789770
6/5/2015  16:36:53.821061	106.237865
6/5/2015  16:36:53.831061	106.685959
6/5/2015  16:36:53.862061	106.685959
6/5/2015  16:36:53.872061	106.237865
6/5/2015  16:36:53.882061	106.237865
6/5/2015  16:36:53.892061	106.685959
6/5/2015  16:36:53.923062	106.685959
6/5/2015  16:36:53.933062	106.237865
6/5/2015  16:36:53.943062	106.685959
6/5/2015  16:36:53.953062	106.237865
6/5/2015  16:36:53.987062	106.685959
6/5/2015  16:36:53.997062	106.237865
6/5/2015  16:36:54.007062	106.685959
6/5/2015  16:36:54.017062	105.789770
6/5/2015  16:36:54.048063	106.685959
6/5/2015  16:36:54.058063	105.789770
6/5/2015  16:36:54.068063	106.685959
6/5/2015  16:36:54.078063	105.789770
6/5/2015  16:36:54.108064	106.685959
6/5/2015  16:36:54.118064	106.685959
6/5/2015  16:36:54.128064	107.134054
6/5/2015  16:36:54.138064	106.237865
6/5/2015  16:36:54.166064	106.685959
6/5/2015  16:36:54.176064	106.237865
6/5/2015  16:36:54.186064	106.685959
6/5/2015  16:36:54.196064	106.237865
6/5/2015  16:36:54.226065	107.134054
6/5/2015  16:36:54.236065	106.237865
6/5/2015  16:36:54.246065	106.685959
6/5/2015  16:36:54.256065	106.237865
6/5/2015  16:36:54.285066	107.134054
6/5/2015  16:36:54.295066	107.134054
6/5/2015  16:36:54.305066	105.341675
6/5/2015  16:36:54.315066	106.237865
6/5/2015  16:36:54.347066	106.237865
6/5/2015  16:36:54.357066	105.789770
6/5/2015  16:36:54.367066	106.685959
6/5/2015  16:36:54.377066	106.237865
6/5/2015  16:36:54.409067	106.685959
6/5/2015  16:36:54.419067	106.685959
6/5/2015  16:36:54.429067	106.237865
6/5/2015  16:36:54.439067	106.237865
6/5/2015  16:36:54.470067	106.685959
6/5/2015  16:36:54.480067	106.237865
6/5/2015  16:36:54.490067	106.685959
6/5/2015  16:36:54.500067	106.237865
6/5/2015  16:36:54.530068	106.685959
6/5/2015  16:36:54.540068	106.237865
6/5/2015  16:36:54.550068	106.685959
6/5/2015  16:36:54.560068	106.685959
6/5/2015  16:36:54.591068	107.582149
6/5/2015  16:36:54.601068	106.685959
6/5/2015  16:36:54.611068	106.685959
6/5/2015  16:36:54.621068	106.237865
6/5/2015  16:36:54.655069	107.134054
6/5/2015  16:36:54.665069	106.237865
6/5/2015  16:36:54.675069	106.685959
6/5/2015  16:36:54.685069	106.237865
6/5/2015  16:36:54.723070	106.237865
6/5/2015  16:36:54.733070	106.237865
6/5/2015  16:36:54.743070	106.685959
6/5/2015  16:36:54.753070	107.134054
6/5/2015  16:36:54.785070	106.685959
6/5/2015  16:36:54.795070	105.789770
6/5/2015  16:36:54.805070	106.685959
6/5/2015  16:36:54.815070	106.685959
6/5/2015  16:36:54.846071	105.789770
6/5/2015  16:36:54.856071	107.134054
6/5/2015  16:36:54.866071	106.685959
6/5/2015  16:36:54.876071	106.237865
6/5/2015  16:36:54.907072	106.685959
6/5/2015  16:36:54.917072	106.685959
6/5/2015  16:36:54.927072	106.685959
6/5/2015  16:36:54.937072	106.685959
6/5/2015  16:36:54.968072	106.237865
6/5/2015  16:36:54.978072	106.237865
6/5/2015  16:36:54.988072	106.237865
6/5/2015  16:36:54.998072	106.237865
6/5/2015  16:36:55.028073	106.237865
6/5/2015  16:36:55.038073	106.237865
6/5/2015  16:36:55.048073	106.237865
6/5/2015  16:36:55.058073	105.789770
6/5/2015  16:36:55.089074	106.685959
6/5/2015  16:36:55.099074	106.237865
6/5/2015  16:36:55.109074	106.237865
6/5/2015  16:36:55.119074	106.685959
6/5/2015  16:36:55.185074	106.685959
6/5/2015  16:36:55.195074	105.789770
6/5/2015  16:36:55.205074	106.237865
6/5/2015  16:36:55.215074	106.685959
6/5/2015  16:36:55.269075	106.237865
6/5/2015  16:36:55.279075	106.237865
6/5/2015  16:36:55.289075	106.237865
6/5/2015  16:36:55.299075	106.685959
6/5/2015  16:36:55.331076	106.685959
6/5/2015  16:36:55.341076	106.685959
6/5/2015  16:36:55.351076	106.685959
6/5/2015  16:36:55.361076	106.237865
6/5/2015  16:36:55.392076	106.237865
6/5/2015  16:36:55.402076	106.685959
6/5/2015  16:36:55.412076	106.237865
6/5/2015  16:36:55.422076	106.685959
6/5/2015  16:36:55.454077	106.237865
6/5/2015  16:36:55.464077	106.685959
6/5/2015  16:36:55.474077	107.134054
6/5/2015  16:36:55.484077	106.685959
6/5/2015  16:36:55.517078	106.685959
6/5/2015  16:36:55.527078	107.134054
6/5/2015  16:36:55.537078	106.685959
6/5/2015  16:36:55.547078	107.134054
6/5/2015  16:36:55.579078	106.685959
6/5/2015  16:36:55.589078	105.789770
6/5/2015  16:36:55.599078	106.685959
6/5/2015  16:36:55.609078	106.237865
6/5/2015  16:36:55.642079	106.237865
6/5/2015  16:36:55.652079	105.789770
6/5/2015  16:36:55.662079	106.237865
6/5/2015  16:36:55.672079	106.237865
6/5/2015  16:36:55.703080	106.685959
6/5/2015  16:36:55.713080	106.685959
6/5/2015  16:36:55.723080	107.134054
6/5/2015  16:36:55.733080	106.685959
6/5/2015  16:36:55.764080	106.685959
6/5/2015  16:36:55.774080	106.685959
6/5/2015  16:36:55.784080	106.685959
6/5/2015  16:36:55.794080	106.237865
6/5/2015  16:36:55.824081	106.237865
6/5/2015  16:36:55.834081	106.237865
6/5/2015  16:36:55.844081	106.685959
6/5/2015  16:36:55.854081	106.685959
6/5/2015  16:36:55.884081	106.237865
6/5/2015  16:36:55.894081	106.685959
6/5/2015  16:36:55.904081	106.685959
6/5/2015  16:36:55.914081	106.237865
6/5/2015  16:36:55.946082	106.685959
6/5/2015  16:36:55.956082	106.237865
6/5/2015  16:36:55.966082	106.237865
6/5/2015  16:36:55.976082	106.685959
6/5/2015  16:36:56.007082	107.134054
6/5/2015  16:36:56.017082	105.789770
6/5/2015  16:36:56.027082	106.237865
6/5/2015  16:36:56.037082	107.134054
6/5/2015  16:36:56.067083	105.789770
6/5/2015  16:36:56.077083	106.237865
6/5/2015  16:36:56.087083	106.685959
6/5/2015  16:36:56.097083	106.685959
6/5/2015  16:36:56.127084	106.237865
6/5/2015  16:36:56.137084	106.237865
6/5/2015  16:36:56.147084	106.685959
6/5/2015  16:36:56.157084	106.685959
6/5/2015  16:36:56.191084	106.237865
6/5/2015  16:36:56.201084	106.685959
6/5/2015  16:36:56.211084	107.134054
6/5/2015  16:36:56.221084	105.789770
6/5/2015  16:36:56.251085	106.685959
6/5/2015  16:36:56.261085	106.685959
6/5/2015  16:36:56.271085	106.685959
6/5/2015  16:36:56.281085	106.237865
6/5/2015  16:36:56.311086	106.685959
6/5/2015  16:36:56.321086	106.237865
6/5/2015  16:36:56.331086	105.789770
6/5/2015  16:36:56.341086	106.237865
6/5/2015  16:36:56.372086	106.237865
6/5/2015  16:36:56.382086	106.237865
6/5/2015  16:36:56.392086	106.685959
6/5/2015  16:36:56.402086	106.685959
6/5/2015  16:36:56.433087	106.685959
6/5/2015  16:36:56.443087	106.237865
6/5/2015  16:36:56.453087	106.237865
6/5/2015  16:36:56.463087	106.237865
6/5/2015  16:36:56.493087	106.237865
6/5/2015  16:36:56.503087	106.685959
6/5/2015  16:36:56.513087	107.134054
6/5/2015  16:36:56.523087	106.237865
6/5/2015  16:36:56.554088	105.789770
6/5/2015  16:36:56.564088	106.685959
6/5/2015  16:36:56.574088	107.134054
6/5/2015  16:36:56.584088	106.237865
6/5/2015  16:36:56.616089	106.685959
6/5/2015  16:36:56.626089	106.237865
6/5/2015  16:36:56.636089	106.237865
6/5/2015  16:36:56.646089	106.685959
6/5/2015  16:36:56.677089	106.237865
6/5/2015  16:36:56.687089	106.685959
6/5/2015  16:36:56.697089	106.685959
6/5/2015  16:36:56.707089	106.237865
6/5/2015  16:36:56.737090	106.237865
6/5/2015  16:36:56.747090	106.685959
6/5/2015  16:36:56.757090	106.237865
6/5/2015  16:36:56.767090	106.685959
6/5/2015  16:36:56.798090	106.685959
6/5/2015  16:36:56.808090	106.685959
6/5/2015  16:36:56.818090	106.237865
6/5/2015  16:36:56.828090	106.237865
6/5/2015  16:36:56.861091	106.685959
6/5/2015  16:36:56.871091	105.789770
6/5/2015  16:36:56.881091	106.685959
6/5/2015  16:36:56.891091	107.134054
6/5/2015  16:36:56.923092	106.237865
6/5/2015  16:36:56.933092	106.237865
6/5/2015  16:36:56.943092	106.237865
6/5/2015  16:36:56.953092	106.685959
6/5/2015  16:36:56.982092	106.237865
6/5/2015  16:36:56.992092	107.134054
6/5/2015  16:36:57.002092	106.237865
6/5/2015  16:36:57.012092	106.685959
6/5/2015  16:36:57.042093	106.685959
6/5/2015  16:36:57.052093	107.134054
6/5/2015  16:36:57.062093	106.685959
6/5/2015  16:36:57.072093	106.237865
6/5/2015  16:36:57.102094	106.237865
6/5/2015  16:36:57.112094	106.685959
6/5/2015  16:36:57.122094	106.237865
6/5/2015  16:36:57.132094	106.685959
6/5/2015  16:36:57.163094	106.237865
6/5/2015  16:36:57.173094	107.134054
6/5/2015  16:36:57.183094	106.685959
6/5/2015  16:36:57.193094	106.237865
6/5/2015  16:36:57.226095	106.685959
6/5/2015  16:36:57.236095	106.685959
6/5/2015  16:36:57.246095	106.685959
6/5/2015  16:36:57.256095	106.237865
6/5/2015  16:36:57.288095	106.237865
6/5/2015  16:36:57.298095	105.789770
6/5/2015  16:36:57.308095	106.685959
6/5/2015  16:36:57.318095	105.789770
6/5/2015  16:36:57.349096	106.685959
6/5/2015  16:36:57.359096	106.237865
6/5/2015  16:36:57.369096	105.789770
6/5/2015  16:36:57.379096	106.685959
6/5/2015  16:36:57.409097	106.685959
6/5/2015  16:36:57.419097	107.134054
6/5/2015  16:36:57.429097	106.237865
6/5/2015  16:36:57.439097	106.685959
6/5/2015  16:36:57.469097	106.237865
6/5/2015  16:36:57.479097	106.237865
6/5/2015  16:36:57.489097	105.789770
6/5/2015  16:36:57.499097	106.237865
6/5/2015  16:36:57.528098	106.237865
6/5/2015  16:36:57.538098	105.789770
6/5/2015  16:36:57.548098	106.237865
6/5/2015  16:36:57.558098	105.789770
6/5/2015  16:36:57.589098	106.237865
6/5/2015  16:36:57.599098	107.134054
6/5/2015  16:36:57.609098	106.685959
6/5/2015  16:36:57.619098	106.685959
6/5/2015  16:36:57.649099	106.237865
6/5/2015  16:36:57.659099	106.685959
6/5/2015  16:36:57.669099	106.237865
6/5/2015  16:36:57.679099	106.685959
6/5/2015  16:36:57.710100	106.237865
6/5/2015  16:36:57.720100	106.237865
6/5/2015  16:36:57.730100	105.789770
6/5/2015  16:36:57.740100	106.237865
6/5/2015  16:36:57.770100	106.685959
6/5/2015  16:36:57.780100	106.237865
6/5/2015  16:36:57.790100	106.237865
6/5/2015  16:36:57.800100	107.134054
6/5/2015  16:36:57.831101	107.134054
6/5/2015  16:36:57.841101	107.134054
6/5/2015  16:36:57.851101	106.685959
6/5/2015  16:36:57.861101	106.685959
6/5/2015  16:36:57.891101	106.237865
6/5/2015  16:36:57.901101	105.789770
6/5/2015  16:36:57.911101	106.685959
6/5/2015  16:36:57.921101	106.237865
6/5/2015  16:36:57.952102	106.237865
6/5/2015  16:36:57.962102	106.237865
6/5/2015  16:36:57.972102	106.237865
6/5/2015  16:36:57.982102	106.685959
6/5/2015  16:36:58.012103	107.134054
6/5/2015  16:36:58.022103	107.134054
6/5/2015  16:36:58.032103	107.582149
6/5/2015  16:36:58.042103	106.685959
6/5/2015  16:36:58.071103	106.237865
6/5/2015  16:36:58.081103	106.685959
6/5/2015  16:36:58.091103	105.789770
6/5/2015  16:36:58.101103	106.237865
6/5/2015  16:36:58.131104	106.237865
6/5/2015  16:36:58.141104	106.685959
6/5/2015  16:36:58.151104	106.237865
6/5/2015  16:36:58.161104	107.134054
6/5/2015  16:36:58.199104	107.134054
6/5/2015  16:36:58.209104	105.789770
6/5/2015  16:36:58.219104	106.685959
6/5/2015  16:36:58.229104	106.685959
6/5/2015  16:36:58.265105	106.685959
6/5/2015  16:36:58.275105	106.237865
6/5/2015  16:36:58.285105	106.237865
6/5/2015  16:36:58.295105	106.237865
6/5/2015  16:36:58.326106	106.685959
6/5/2015  16:36:58.336106	106.237865
6/5/2015  16:36:58.346106	106.237865
6/5/2015  16:36:58.356106	106.685959
6/5/2015  16:36:58.387106	106.685959
6/5/2015  16:36:58.397106	105.789770
6/5/2015  16:36:58.407106	106.237865
6/5/2015  16:36:58.417106	106.237865
6/5/2015  16:36:58.449107	107.582149
6/5/2015  16:36:58.459107	106.237865
6/5/2015  16:36:58.469107	106.685959
6/5/2015  16:36:58.479107	106.685959
6/5/2015  16:36:58.510107	106.685959
6/5/2015  16:36:58.520107	106.237865
6/5/2015  16:36:58.530107	105.789770
6/5/2015  16:36:58.540107	106.237865
6/5/2015  16:36:58.570108	106.685959
6/5/2015  16:36:58.580108	106.685959
6/5/2015  16:36:58.590108	106.237865
6/5/2015  16:36:58.600108	106.685959
6/5/2015  16:36:58.635109	105.789770
6/5/2015  16:36:58.645109	106.237865
6/5/2015  16:36:58.655109	106.685959
6/5/2015  16:36:58.665109	106.237865
6/5/2015  16:36:58.694109	106.685959
6/5/2015  16:36:58.704109	106.685959
6/5/2015  16:36:58.714109	106.237865
6/5/2015  16:36:58.724109	106.237865
6/5/2015  16:36:58.755110	106.237865
6/5/2015  16:36:58.765110	106.685959
6/5/2015  16:36:58.775110	106.237865
6/5/2015  16:36:58.785110	106.237865
6/5/2015  16:36:58.818111	105.789770
6/5/2015  16:36:58.828111	106.685959
6/5/2015  16:36:58.838111	106.685959
6/5/2015  16:36:58.848111	105.789770
6/5/2015  16:36:58.880111	106.685959
6/5/2015  16:36:58.890111	106.685959
6/5/2015  16:36:58.900111	106.237865
6/5/2015  16:36:58.910111	106.685959
6/5/2015  16:36:58.943112	106.685959
6/5/2015  16:36:58.953112	106.237865
6/5/2015  16:36:58.963112	106.685959
6/5/2015  16:36:58.973112	106.685959
6/5/2015  16:36:59.005113	106.685959
6/5/2015  16:36:59.015113	105.789770
6/5/2015  16:36:59.025113	106.237865
6/5/2015  16:36:59.035113	106.237865
6/5/2015  16:36:59.066113	106.685959
6/5/2015  16:36:59.076113	106.685959
6/5/2015  16:36:59.086113	106.237865
6/5/2015  16:36:59.096113	106.237865
6/5/2015  16:36:59.127114	106.237865
6/5/2015  16:36:59.137114	106.685959
6/5/2015  16:36:59.147114	106.237865
6/5/2015  16:36:59.157114	106.237865
6/5/2015  16:36:59.189115	106.685959
6/5/2015  16:36:59.199115	106.685959
6/5/2015  16:36:59.209115	106.237865
6/5/2015  16:36:59.219115	106.237865
6/5/2015  16:36:59.249115	106.685959
6/5/2015  16:36:59.259115	106.237865
6/5/2015  16:36:59.269115	106.685959
6/5/2015  16:36:59.279115	106.237865
6/5/2015  16:36:59.309115	106.685959
6/5/2015  16:36:59.319115	106.685959
6/5/2015  16:36:59.329115	106.237865
6/5/2015  16:36:59.339115	106.237865
6/5/2015  16:36:59.369116	106.685959
6/5/2015  16:36:59.379116	106.685959
6/5/2015  16:36:59.389116	106.237865
6/5/2015  16:36:59.399116	106.237865
6/5/2015  16:36:59.431117	106.237865
6/5/2015  16:36:59.441117	106.237865
6/5/2015  16:36:59.451117	107.134054
6/5/2015  16:36:59.461117	107.134054
6/5/2015  16:36:59.493117	106.237865
6/5/2015  16:36:59.503117	106.237865
6/5/2015  16:36:59.513117	106.237865
6/5/2015  16:36:59.523117	106.685959
6/5/2015  16:36:59.554118	106.237865
6/5/2015  16:36:59.564118	106.685959
6/5/2015  16:36:59.574118	106.685959
6/5/2015  16:36:59.584118	106.685959
6/5/2015  16:36:59.617119	105.789770
6/5/2015  16:36:59.627119	106.237865
6/5/2015  16:36:59.637119	106.685959
6/5/2015  16:36:59.647119	106.685959
6/5/2015  16:36:59.677119	106.237865
6/5/2015  16:36:59.687119	106.685959
6/5/2015  16:36:59.697119	106.685959
6/5/2015  16:36:59.707119	107.134054
6/5/2015  16:36:59.738120	106.237865
6/5/2015  16:36:59.748120	106.685959
6/5/2015  16:36:59.758120	106.237865
6/5/2015  16:36:59.768120	106.685959
6/5/2015  16:36:59.799120	106.685959
6/5/2015  16:36:59.809120	106.685959
6/5/2015  16:36:59.819120	106.237865
6/5/2015  16:36:59.829120	106.237865
6/5/2015  16:36:59.861121	106.237865
6/5/2015  16:36:59.871121	107.134054
6/5/2015  16:36:59.881121	106.237865
6/5/2015  16:36:59.891121	106.237865
6/5/2015  16:36:59.925122	106.685959
6/5/2015  16:36:59.935122	105.789770
6/5/2015  16:36:59.945122	106.237865
6/5/2015  16:36:59.955122	106.237865
6/5/2015  16:36:59.987123	106.237865
6/5/2015  16:36:59.997123	106.237865
6/5/2015  16:37:00.007123	106.237865
6/5/2015  16:37:00.017123	106.237865
6/5/2015  16:37:00.049123	107.134054
6/5/2015  16:37:00.059123	106.685959
6/5/2015  16:37:00.069123	106.685959
6/5/2015  16:37:00.079123	105.789770
6/5/2015  16:37:00.110124	106.685959
6/5/2015  16:37:00.120124	105.789770
6/5/2015  16:37:00.130124	106.685959
6/5/2015  16:37:00.140124	106.237865
6/5/2015  16:37:00.175124	106.237865
6/5/2015  16:37:00.185124	106.685959
6/5/2015  16:37:00.195124	105.789770
6/5/2015  16:37:00.205124	106.237865
6/5/2015  16:37:00.237125	106.237865
6/5/2015  16:37:00.247125	106.237865
6/5/2015  16:37:00.257125	106.237865
6/5/2015  16:37:00.267125	105.789770
6/5/2015  16:37:00.298126	105.789770
6/5/2015  16:37:00.308126	106.685959
6/5/2015  16:37:00.318126	106.237865
6/5/2015  16:37:00.328126	106.685959
6/5/2015  16:37:00.358126	106.685959
6/5/2015  16:37:00.368126	106.237865
6/5/2015  16:37:00.378126	105.789770
6/5/2015  16:37:00.388126	106.237865
6/5/2015  16:37:00.417127	106.237865
6/5/2015  16:37:00.427127	106.237865
6/5/2015  16:37:00.437127	106.685959
6/5/2015  16:37:00.447127	106.685959
6/5/2015  16:37:00.478127	106.237865
6/5/2015  16:37:00.488127	106.237865
6/5/2015  16:37:00.498127	106.237865
6/5/2015  16:37:00.508127	106.237865
6/5/2015  16:37:00.538128	106.237865
6/5/2015  16:37:00.548128	106.237865
6/5/2015  16:37:00.558128	106.237865
6/5/2015  16:37:00.568128	106.237865
6/5/2015  16:37:00.598128	106.237865
6/5/2015  16:37:00.608128	106.237865
6/5/2015  16:37:00.618128	106.237865
6/5/2015  16:37:00.628128	106.237865
6/5/2015  16:37:00.659129	106.685959
6/5/2015  16:37:00.669129	106.237865
6/5/2015  16:37:00.679129	105.789770
6/5/2015  16:37:00.689129	106.685959
6/5/2015  16:37:00.719130	106.237865
6/5/2015  16:37:00.729130	105.789770
6/5/2015  16:37:00.739130	106.685959
6/5/2015  16:37:00.749130	106.685959
6/5/2015  16:37:00.778131	106.685959
6/5/2015  16:37:00.788131	106.237865
6/5/2015  16:37:00.798131	105.789770
6/5/2015  16:37:00.808131	106.237865
6/5/2015  16:37:00.840131	106.685959
6/5/2015  16:37:00.850131	106.237865
6/5/2015  16:37:00.860131	106.237865
6/5/2015  16:37:00.870131	106.685959
6/5/2015  16:37:00.902132	106.237865
6/5/2015  16:37:00.912132	107.134054
6/5/2015  16:37:00.922132	106.237865
6/5/2015  16:37:00.932132	106.685959
6/5/2015  16:37:00.962132	106.237865
6/5/2015  16:37:00.972132	106.237865
6/5/2015  16:37:00.982132	106.237865
6/5/2015  16:37:00.992132	106.685959
6/5/2015  16:37:01.027133	106.685959
6/5/2015  16:37:01.037133	106.237865
6/5/2015  16:37:01.047133	105.789770
6/5/2015  16:37:01.057133	106.237865
6/5/2015  16:37:01.090133	106.237865
6/5/2015  16:37:01.100133	106.237865
6/5/2015  16:37:01.110133	106.237865
6/5/2015  16:37:01.120133	105.789770
6/5/2015  16:37:01.169134	106.237865
6/5/2015  16:37:01.179134	106.237865
6/5/2015  16:37:01.189134	106.237865
6/5/2015  16:37:01.199134	106.237865
6/5/2015  16:37:01.230135	106.237865
6/5/2015  16:37:01.240135	106.685959
6/5/2015  16:37:01.250135	106.237865
6/5/2015  16:37:01.260135	105.789770
6/5/2015  16:37:01.294136	106.237865
6/5/2015  16:37:01.304136	106.237865
6/5/2015  16:37:01.314136	106.237865
6/5/2015  16:37:01.324136	106.685959
6/5/2015  16:37:01.354136	106.237865
6/5/2015  16:37:01.364136	106.685959
6/5/2015  16:37:01.374136	106.237865
6/5/2015  16:37:01.384136	106.237865
6/5/2015  16:37:01.416137	105.789770
6/5/2015  16:37:01.426137	106.237865
6/5/2015  16:37:01.436137	106.237865
6/5/2015  16:37:01.446137	106.237865
6/5/2015  16:37:01.477137	106.685959
6/5/2015  16:37:01.487137	106.685959
6/5/2015  16:37:01.497137	106.237865
6/5/2015  16:37:01.507137	106.237865
6/5/2015  16:37:01.538138	106.237865
6/5/2015  16:37:01.548138	105.789770
6/5/2015  16:37:01.558138	106.237865
6/5/2015  16:37:01.568138	106.685959
6/5/2015  16:37:01.600139	105.789770
6/5/2015  16:37:01.610139	106.685959
6/5/2015  16:37:01.620139	106.237865
6/5/2015  16:37:01.630139	106.685959
6/5/2015  16:37:01.661139	107.134054
6/5/2015  16:37:01.671139	106.237865
6/5/2015  16:37:01.681139	105.789770
6/5/2015  16:37:01.691139	106.237865
6/5/2015  16:37:01.724140	106.237865
6/5/2015  16:37:01.734140	106.237865
6/5/2015  16:37:01.744140	105.789770
6/5/2015  16:37:01.754140	106.237865
6/5/2015  16:37:01.787140	106.237865
6/5/2015  16:37:01.797140	105.789770
6/5/2015  16:37:01.807140	106.237865
6/5/2015  16:37:01.817140	106.685959
6/5/2015  16:37:01.848141	106.685959
6/5/2015  16:37:01.858141	106.685959
6/5/2015  16:37:01.868141	105.789770
6/5/2015  16:37:01.878141	106.685959
6/5/2015  16:37:01.910141	105.789770
6/5/2015  16:37:01.920141	106.237865
6/5/2015  16:37:01.930141	106.237865
6/5/2015  16:37:01.940141	106.685959
6/5/2015  16:37:01.970142	106.237865
6/5/2015  16:37:01.980142	106.685959
6/5/2015  16:37:01.990142	106.685959
6/5/2015  16:37:02.000142	106.237865
6/5/2015  16:37:02.030143	106.685959
6/5/2015  16:37:02.040143	105.341675
6/5/2015  16:37:02.050143	106.685959
6/5/2015  16:37:02.060143	106.685959
6/5/2015  16:37:02.090143	106.237865
6/5/2015  16:37:02.100143	106.685959
6/5/2015  16:37:02.110143	106.685959
6/5/2015  16:37:02.120143	105.789770
6/5/2015  16:37:02.152144	105.789770
6/5/2015  16:37:02.162144	106.237865
6/5/2015  16:37:02.172144	106.237865
6/5/2015  16:37:02.182144	106.685959
6/5/2015  16:37:02.212145	106.237865
6/5/2015  16:37:02.222145	107.134054
6/5/2015  16:37:02.232145	106.685959
6/5/2015  16:37:02.242145	106.237865
6/5/2015  16:37:02.273145	106.685959
6/5/2015  16:37:02.283145	105.789770
6/5/2015  16:37:02.293145	106.237865
6/5/2015  16:37:02.303145	106.237865
6/5/2015  16:37:02.335146	106.685959
6/5/2015  16:37:02.345146	105.789770
6/5/2015  16:37:02.355146	106.237865
6/5/2015  16:37:02.365146	106.237865
6/5/2015  16:37:02.398147	106.237865
6/5/2015  16:37:02.408147	105.789770
6/5/2015  16:37:02.418147	106.237865
6/5/2015  16:37:02.428147	106.237865
6/5/2015  16:37:02.459147	106.237865
6/5/2015  16:37:02.469147	107.134054
6/5/2015  16:37:02.479147	106.685959
6/5/2015  16:37:02.489147	106.685959
6/5/2015  16:37:02.519148	106.685959
6/5/2015  16:37:02.529148	105.789770
6/5/2015  16:37:02.539148	106.685959
6/5/2015  16:37:02.549148	106.237865
6/5/2015  16:37:02.579148	105.789770
6/5/2015  16:37:02.589148	106.237865
6/5/2015  16:37:02.599148	106.237865
6/5/2015  16:37:02.609148	106.237865
6/5/2015  16:37:02.638149	106.685959
6/5/2015  16:37:02.648149	106.237865
6/5/2015  16:37:02.658149	105.789770
6/5/2015  16:37:02.668149	106.237865
6/5/2015  16:37:02.699150	106.237865
6/5/2015  16:37:02.709150	105.789770
6/5/2015  16:37:02.719150	106.237865
6/5/2015  16:37:02.729150	107.134054
6/5/2015  16:37:02.758150	106.237865
6/5/2015  16:37:02.768150	106.237865
6/5/2015  16:37:02.778150	106.237865
6/5/2015  16:37:02.788150	106.237865
6/5/2015  16:37:02.819151	105.789770
6/5/2015  16:37:02.829151	106.685959
6/5/2015  16:37:02.839151	106.237865
6/5/2015  16:37:02.849151	106.237865
6/5/2015  16:37:02.879151	105.789770
6/5/2015  16:37:02.889151	106.685959
6/5/2015  16:37:02.899151	105.789770
6/5/2015  16:37:02.909151	106.237865
6/5/2015  16:37:02.940152	106.237865
6/5/2015  16:37:02.950152	106.237865
6/5/2015  16:37:02.960152	105.789770
6/5/2015  16:37:02.970152	105.789770
6/5/2015  16:37:03.001152	105.341675
6/5/2015  16:37:03.011152	106.237865
6/5/2015  16:37:03.021152	105.789770
6/5/2015  16:37:03.031152	105.789770
6/5/2015  16:37:03.061153	105.789770
6/5/2015  16:37:03.071153	106.237865
6/5/2015  16:37:03.081153	105.789770
6/5/2015  16:37:03.091153	106.237865
6/5/2015  16:37:03.123154	106.685959
6/5/2015  16:37:03.133154	106.237865
6/5/2015  16:37:03.143154	106.685959
6/5/2015  16:37:03.153154	106.237865
6/5/2015  16:37:03.193154	106.237865
6/5/2015  16:37:03.203154	105.789770
6/5/2015  16:37:03.213154	106.237865
6/5/2015  16:37:03.223154	106.237865
6/5/2015  16:37:03.254155	105.789770
6/5/2015  16:37:03.264155	106.237865
6/5/2015  16:37:03.274155	106.237865
6/5/2015  16:37:03.284155	106.685959
6/5/2015  16:37:03.313156	106.237865
6/5/2015  16:37:03.323156	105.789770
6/5/2015  16:37:03.333156	106.237865
6/5/2015  16:37:03.343156	106.237865
6/5/2015  16:37:03.373156	106.685959
6/5/2015  16:37:03.383156	106.237865
6/5/2015  16:37:03.393156	106.685959
6/5/2015  16:37:03.403156	106.685959
6/5/2015  16:37:03.435157	106.685959
6/5/2015  16:37:03.445157	106.685959
6/5/2015  16:37:03.455157	106.237865
6/5/2015  16:37:03.465157	105.789770
6/5/2015  16:37:03.498157	106.237865
6/5/2015  16:37:03.508157	105.789770
6/5/2015  16:37:03.518157	106.237865
6/5/2015  16:37:03.528157	106.237865
6/5/2015  16:37:03.559158	106.685959
6/5/2015  16:37:03.569158	106.685959
6/5/2015  16:37:03.579158	106.237865
6/5/2015  16:37:03.589158	106.237865
6/5/2015  16:37:03.619159	106.685959
6/5/2015  16:37:03.629159	106.237865
6/5/2015  16:37:03.639159	106.685959
6/5/2015  16:37:03.649159	106.237865
6/5/2015  16:37:03.679159	106.685959
6/5/2015  16:37:03.689159	106.237865
6/5/2015  16:37:03.699159	106.237865
6/5/2015  16:37:03.709159	105.789770
6/5/2015  16:37:03.739160	106.237865
6/5/2015  16:37:03.749160	105.789770
6/5/2015  16:37:03.759160	106.685959
6/5/2015  16:37:03.769160	106.237865
6/5/2015  16:37:03.800160	106.685959
6/5/2015  16:37:03.810160	106.237865
6/5/2015  16:37:03.820160	105.789770
6/5/2015  16:37:03.830160	105.341675
6/5/2015  16:37:03.861161	106.237865
6/5/2015  16:37:03.871161	106.237865
6/5/2015  16:37:03.881161	106.685959
6/5/2015  16:37:03.891161	105.789770
6/5/2015  16:37:03.921162	105.789770
6/5/2015  16:37:03.931162	106.685959
6/5/2015  16:37:03.941162	106.237865
6/5/2015  16:37:03.951162	105.341675
6/5/2015  16:37:03.983162	106.237865
6/5/2015  16:37:03.993162	106.237865
6/5/2015  16:37:04.003162	105.789770
6/5/2015  16:37:04.013162	105.341675
6/5/2015  16:37:04.044163	105.789770
6/5/2015  16:37:04.054163	106.237865
6/5/2015  16:37:04.064163	106.685959
6/5/2015  16:37:04.074163	106.237865
6/5/2015  16:37:04.109164	106.685959
6/5/2015  16:37:04.119164	106.237865
6/5/2015  16:37:04.129164	105.789770
6/5/2015  16:37:04.139164	105.789770
